Renze Harvest International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01282  2010-12-15    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2023-01-04 0 0.440 0.435 0.440 0.430 0.445 2,265,800 993,532 0.4385
2023-01-03 0 0.430 0.425 0.430 0.415 0.440 1,313,000 556,762 0.4240
2022-12-30 0 0.445 0.435 0.445 0.430 0.455 3,374,000 1,478,027 0.4381
2022-12-29 0 0.430 0.420 0.430 0.420 0.450 1,928,400 832,256 0.4316
2022-12-28 0 0.450 0.445 0.455 0.445 0.475 1,903,600 867,705 0.4558
2022-12-23 0 0.460 0.455 0.460 0.455 0.470 1,383,800 642,412 0.4642
2022-12-22 0 0.470 0.465 0.475 0.455 0.500 5,111,200 2,453,987 0.4801
2022-12-21 0 0.450 0.450 0.455 0.445 0.475 2,595,600 1,187,449 0.4575
2022-12-20 0 0.460 0.460 0.465 0.450 0.510 4,816,800 2,280,183 0.4734
2022-12-19 0 0.455 0.455 0.460 0.455 0.500 3,157,400 1,485,050 0.4703
2022-12-16 0 0.495 0.490 0.495 0.480 0.590 9,555,401 4,983,009 0.5215
2022-12-15 0 0.520 0.520 0.530 0.430 0.550 15,803,100 7,960,967 0.5038
2022-12-14 0 0.440 0.440 0.445 0.430 0.470 4,265,000 1,920,598 0.4503
2022-12-13 0 0.465 0.460 0.465 0.460 0.510 10,482,601 4,964,265 0.4736
2022-12-12 0 0.490 0.490 0.495 0.425 0.600 38,745,400 20,155,442 0.5202

Webb-site Database - Powered By Linux Group

Back to top