Directel Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08337 | 2010-06-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-25 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - |
| 2021-02-24 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - |
| 2021-02-23 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - |
| 2021-02-22 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - |
| 2021-02-19 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - |
| 2021-02-18 | 0 | 0.206 | 0.206 | 0.210 | - | - | 0 | 0 | - |
| 2021-02-17 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - |
| 2021-02-16 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - |
| 2021-02-11 | 0 | 0.206 | - | - | - | - | 0 | 0 | - |
| 2021-02-10 | 0 | 0.206 | - | - | - | - | 0 | 0 | - |
| 2021-02-09 | 0 | 0.206 | - | - | - | - | 0 | 0 | - |
| 2021-02-08 | 0 | 0.206 | - | - | - | - | 0 | 0 | - |
| 2021-02-05 | 0 | 0.206 | - | - | - | - | 0 | 0 | - |
| 2021-02-04 | 0 | 0.206 | - | - | - | - | 0 | 0 | - |
| 2021-02-03 | 0 | 0.206 | 0.206 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group