NVC International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02222 | 2010-05-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-30 | 0 | 0.820 | 0.800 | - | - | - | 0 | 0 | - |
| 2023-11-29 | 0 | 0.780 | 0.780 | 1.000 | - | - | 0 | 0 | - |
| 2023-11-28 | 0 | 0.760 | 0.750 | - | - | - | 0 | 0 | - |
| 2023-11-27 | 0 | 0.760 | 0.750 | - | - | - | 0 | 0 | - |
| 2023-11-24 | 0 | 0.760 | 0.700 | - | - | - | 0 | 0 | - |
| 2023-11-23 | 0 | 0.760 | 0.700 | - | - | - | 0 | 0 | - |
| 2023-11-22 | 0 | 0.760 | 0.750 | - | - | - | 0 | 0 | - |
| 2023-11-21 | 0 | 0.760 | 0.660 | - | - | - | 0 | 0 | - |
| 2023-11-20 | 0 | 0.760 | 0.760 | - | - | - | 0 | 0 | - |
| 2023-11-17 | 0 | 0.750 | 0.740 | - | - | - | 0 | 0 | - |
| 2023-11-16 | 0 | 0.720 | 0.710 | 1.050 | - | - | 0 | 0 | - |
| 2023-11-15 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - |
| 2023-11-14 | 0 | 0.700 | 0.670 | - | - | - | 1,000 | 610 | 0.6100 |
| 2023-11-13 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 12,000 | 8,400 | 0.7000 |
| 2023-11-10 | 0 | 0.730 | 0.730 | 1.050 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group