China Qidian Guofeng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01280 | 2010-03-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 0 | 2.780 | - | - | - | - | 0 | 0 | - |
| 2020-02-11 | 0 | 2.780 | - | - | - | - | 0 | 0 | - |
| 2020-02-10 | 0 | 2.780 | 2.090 | - | - | - | 0 | 0 | - |
| 2020-02-07 | 0 | 2.780 | 1.500 | - | - | - | 0 | 0 | - |
| 2020-02-06 | 0 | 2.780 | 1.680 | - | - | - | 0 | 0 | - |
| 2020-02-05 | 0 | 2.780 | 1.650 | 2.780 | - | - | 0 | 0 | - |
| 2020-02-04 | 0 | 2.780 | 1.800 | - | - | - | 0 | 0 | - |
| 2020-02-03 | 0 | 2.780 | 1.780 | - | - | - | 0 | 0 | - |
| 2020-01-31 | 0 | 2.780 | 2.190 | - | - | - | 0 | 0 | - |
| 2020-01-30 | 0 | 2.780 | - | - | 2.780 | 2.780 | 9,300 | 25,841 | 2.7786 |
| 2020-01-29 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - |
| 2020-01-24 | 0 | 3.000 | 2.780 | - | - | - | 0 | 0 | - |
| 2020-01-23 | 0 | 3.000 | 2.780 | - | - | - | 0 | 0 | - |
| 2020-01-22 | 0 | 3.000 | 2.780 | 3.000 | 2.770 | 3.000 | 35,200 | 99,125 | 2.8161 |
| 2020-01-21 | 0 | 2.900 | 2.830 | - | 2.810 | 2.940 | 12,300 | 34,798 | 2.8291 |
Webb-site Database - Powered By Linux Group