ASIAN CITRUS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00073 | 2009-11-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-26 | 0 | 3.920 | 3.340 | - | - | - | 0 | 0 | - |
| 2024-03-25 | 0 | 3.920 | 3.010 | - | 3.920 | 3.920 | 495 | 1,940 | 3.9192 |
| 2024-03-22 | 0 | 3.410 | 3.110 | 4.080 | - | - | 0 | 0 | - |
| 2024-03-21 | 0 | 3.410 | 3.410 | 4.200 | 3.400 | 3.400 | 150 | 510 | 3.4000 |
| 2024-03-20 | 0 | 4.000 | - | 4.200 | - | - | 0 | 0 | - |
| 2024-03-19 | 0 | 4.000 | 3.560 | 4.200 | - | - | 0 | 0 | - |
| 2024-03-18 | 0 | 4.000 | 3.430 | 4.190 | - | - | 0 | 0 | - |
| 2024-03-15 | 0 | 4.000 | 3.430 | 4.200 | - | - | 0 | 0 | - |
| 2024-03-14 | 0 | 4.000 | 3.720 | 4.000 | 3.710 | 4.000 | 455 | 1,689 | 3.7121 |
| 2024-03-13 | 0 | 3.710 | 3.550 | 4.230 | 3.710 | 4.240 | 760 | 3,036 | 3.9947 |
| 2024-03-12 | 0 | 3.690 | 3.690 | 3.870 | - | - | 0 | 0 | - |
| 2024-03-11 | 0 | 3.670 | 3.670 | 4.200 | - | - | 0 | 0 | - |
| 2024-03-08 | 0 | 3.660 | 3.660 | 4.440 | 3.010 | 3.010 | 60 | 180 | 3.0000 |
| 2024-03-07 | 0 | 3.410 | 3.410 | 4.380 | 3.390 | 3.390 | 40 | 135 | 3.3750 |
| 2024-03-06 | 0 | 3.810 | 3.810 | 4.650 | 3.750 | 3.800 | 1,515 | 5,731 | 3.7828 |
Webb-site Database - Powered By Linux Group