China Tontine Wines Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 2009-11-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-17 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2023-10-16 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2023-10-13 | 0 | 0.860 | - | 1.050 | - | - | 0 | 0 | - |
| 2023-10-12 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2023-10-11 | 0 | 0.860 | - | 1.000 | - | - | 0 | 0 | - |
| 2023-10-10 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2023-10-09 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2023-10-06 | 0 | 0.860 | 0.780 | - | - | - | 0 | 0 | - |
| 2023-10-05 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2023-10-04 | 0 | 0.860 | 0.800 | 0.860 | 0.860 | 0.860 | 200 | 172 | 0.8600 |
| 2023-10-03 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2023-09-29 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2023-09-28 | 0 | 0.860 | 0.800 | 0.970 | - | - | 0 | 0 | - |
| 2023-09-27 | 0 | 0.860 | 0.790 | 0.860 | - | - | 0 | 0 | - |
| 2023-09-26 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.860 | 13,000 | 11,090 | 0.8531 |
Webb-site Database - Powered By Linux Group