Comtec Solar Systems Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00712	2009-10-30			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2019-10-02	0	0.140	0.101	-	-	-	0	0	-
2019-09-30	0	0.140	0.110	-	-	-	0	0	-
2019-09-27	0	0.140	0.114	0.240	0.128	0.140	72,500	9,316	0.1285
2019-09-26	0	0.130	0.101	0.130	0.142	0.155	96,500	13,709	0.1421
2019-09-25	0	0.156	0.155	0.330	-	-	0	0	-
2019-09-24	0	0.156	0.156	0.260	-	-	0	0	-
2019-09-23	0	0.155	0.155	0.260	-	-	0	0	-
2019-09-20	0	0.155	0.144	-	-	-	0	0	-
2019-09-19	0	0.155	0.141	-	-	-	0	0	-
2019-09-18	0	0.155	0.155	0.170	-	-	0	0	-
2019-09-17	0	0.151	0.151	-	-	-	0	0	-
2019-09-16	0	0.151	0.151	0.155	0.151	0.151	4,000	604	0.1510
2019-09-13	0	0.149	0.121	0.154	0.149	0.149	3,500	521	0.1489
2019-09-12	0	0.147	0.140	0.160	-	-	0	0	-
2019-09-11	0	0.147	0.147	0.159	0.141	0.160	11,500	1,636	0.1423

---

Webb-site Database - Powered By Linux Group

Back to top

---