Larry Jewelry International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08351 | 2009-10-07 | 2020-08-14 | 2021-12-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-08-29 | 0 | 0.140 | 0.121 | - | - | - | 0 | 0 | - |
| 2016-08-26 | 0 | 0.140 | 0.125 | - | - | - | 0 | 0 | - |
| 2016-08-25 | 0 | 0.140 | 0.121 | - | - | - | 0 | 0 | - |
| 2016-08-24 | 0 | 0.140 | 0.125 | - | - | - | 0 | 0 | - |
| 2016-08-23 | 0 | 0.140 | 0.132 | - | 0.140 | 0.163 | 80,000 | 11,499 | 0.1437 |
| 2016-08-22 | 0 | 0.163 | 0.125 | - | - | - | 0 | 0 | - |
| 2016-08-19 | 0 | 0.163 | 0.140 | - | 0.163 | 0.163 | 9,000 | 1,467 | 0.1630 |
| 2016-08-18 | 0 | 0.155 | 0.150 | 0.160 | 0.150 | 0.165 | 521,000 | 79,123 | 0.1519 |
| 2016-08-17 | 0 | 0.135 | 0.110 | - | - | - | 0 | 0 | - |
| 2016-08-16 | 0 | 0.135 | 0.135 | - | - | - | 0 | 0 | - |
| 2016-08-15 | 0 | 0.135 | 0.121 | - | - | - | 0 | 0 | - |
| 2016-08-12 | 0 | 0.135 | 0.130 | 0.167 | - | - | 0 | 0 | - |
| 2016-08-11 | 0 | 0.135 | 0.135 | 0.167 | 0.135 | 0.135 | 10,000 | 1,350 | 0.1350 |
| 2016-08-10 | 0 | 0.140 | 0.140 | 0.150 | 0.140 | 0.145 | 949,470 | 134,172 | 0.1413 |
| 2016-08-09 | 0 | 0.145 | 0.145 | 0.150 | 0.140 | 0.145 | 336,500 | 48,556 | 0.1443 |
Webb-site Database - Powered By Linux Group