China Health Technology Group Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2009-10-08 | 2011-05-13 | 2011-05-16 | |
| HK Main | 01069 | 2011-05-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 0 | 0.480 | - | - | - | - | 0 | 0 | - |
| 2025-08-08 | 0 | 0.480 | - | - | - | - | 0 | 0 | - |
| 2025-08-07 | 0 | 0.480 | 0.400 | - | 0.480 | 0.480 | 80,000 | 38,400 | 0.4800 |
| 2025-08-06 | 0 | 0.380 | 0.350 | - | - | - | 0 | 0 | - |
| 2025-08-05 | 0 | 0.380 | 0.315 | - | - | - | 0 | 0 | - |
| 2025-08-04 | 0 | 0.380 | 0.350 | - | - | - | 0 | 0 | - |
| 2025-08-01 | 0 | 0.380 | 0.315 | - | - | - | 0 | 0 | - |
| 2025-07-31 | 0 | 0.380 | 0.300 | - | - | - | 0 | 0 | - |
| 2025-07-30 | 0 | 0.380 | 0.280 | - | - | - | 0 | 0 | - |
| 2025-07-29 | 0 | 0.380 | 0.305 | - | - | - | 0 | 0 | - |
| 2025-07-28 | 0 | 0.380 | 0.305 | - | - | - | 0 | 0 | - |
| 2025-07-25 | 0 | 0.380 | 0.305 | - | 0.380 | 0.380 | 81,600 | 31,008 | 0.3800 |
| 2025-07-24 | 0 | 0.375 | 0.355 | - | - | - | 0 | 0 | - |
| 2025-07-23 | 0 | 0.375 | 0.365 | 0.420 | 0.350 | 0.500 | 198,418 | 90,070 | 0.4539 |
| 2025-07-22 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.350 | 6,400 | 2,168 | 0.3388 |
| 2015-08-12 | 0 | 0.295 | 0.270 | 0.320 | 0.260 | 0.295 | 80,000 | 22,200 | 0.2775 |
| 2015-08-11 | 0 | 0.300 | 0.265 | - | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 |
| 2015-08-10 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - |
| 2015-08-07 | 0 | 0.300 | 0.290 | 0.325 | - | - | 0 | 0 | - |
| 2015-08-06 | 0 | 0.300 | 0.290 | 0.320 | - | - | 0 | 0 | - |
| 2015-08-05 | 0 | 0.300 | 0.290 | 0.325 | 0.285 | 0.300 | 680,000 | 199,200 | 0.2929 |
| 2015-08-04 | 0 | 0.325 | 0.300 | 0.375 | - | - | 0 | 0 | - |
| 2015-08-03 | 0 | 0.325 | 0.300 | 0.375 | - | - | 0 | 0 | - |
| 2015-07-31 | 0 | 0.325 | 0.305 | 0.380 | 0.320 | 0.325 | 800,000 | 259,400 | 0.3243 |
| 2015-07-30 | 0 | 0.305 | 0.280 | 0.315 | 0.300 | 0.310 | 6,280,000 | 1,912,200 | 0.3045 |
| 2015-07-29 | 0 | 0.305 | 0.290 | 0.320 | 0.305 | 0.305 | 80,000 | 24,400 | 0.3050 |
| 2015-07-28 | 0 | 0.305 | 0.260 | 0.320 | 0.305 | 0.305 | 280,000 | 85,400 | 0.3050 |
| 2015-07-27 | 0 | 0.305 | 0.290 | 0.305 | 0.300 | 0.340 | 5,480,000 | 1,715,800 | 0.3131 |
| 2015-07-24 | 0 | 0.350 | 0.335 | 0.355 | 0.335 | 0.355 | 720,000 | 245,200 | 0.3406 |
| 2015-07-23 | 0 | 0.335 | 0.335 | 0.340 | 0.315 | 0.370 | 5,720,000 | 1,954,000 | 0.3416 |
Webb-site Database - Powered By Linux Group