China e-Wallet Payment Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00802 | 2009-02-10 | 2024-03-28 | 2026-03-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-19 | 0 | 0.154 | - | - | - | - | 0 | 0 | - |
| 2022-09-16 | 0 | 0.154 | - | - | - | - | 0 | 0 | - |
| 2022-09-15 | 0 | 0.154 | - | - | - | - | 0 | 0 | - |
| 2022-09-14 | 0 | 0.154 | - | - | - | - | 0 | 0 | - |
| 2022-09-13 | 0 | 0.154 | - | - | - | - | 0 | 0 | - |
| 2022-09-09 | 0 | 0.154 | - | - | - | - | 0 | 0 | - |
| 2022-09-08 | 0 | 0.154 | - | - | - | - | 0 | 0 | - |
| 2022-09-07 | 0 | 0.154 | - | - | - | - | 0 | 0 | - |
| 2022-09-06 | 0 | 0.154 | - | - | - | - | 1 | 0 | - |
| 2022-09-05 | 0 | 0.154 | - | - | - | - | 0 | 0 | - |
| 2022-09-02 | 0 | 0.154 | 0.115 | - | - | - | 0 | 0 | - |
| 2022-09-01 | 0 | 0.154 | - | - | 0.154 | 0.154 | 4,000 | 616 | 0.1540 |
| 2022-08-31 | 0 | 0.154 | 0.131 | - | - | - | 0 | 0 | - |
| 2022-08-30 | 0 | 0.154 | 0.133 | 0.155 | - | - | 38,000 | 5,890 | 0.1550 |
| 2022-08-29 | 0 | 0.154 | 0.152 | - | - | - | 0 | 0 | - |
| 2015-08-21 | 0 | 0.405 | 0.340 | - | - | - | 0 | 0 | - |
| 2015-08-20 | 0 | 0.405 | 0.300 | 0.410 | - | - | 0 | 0 | - |
| 2015-08-19 | 0 | 0.405 | 0.350 | 0.405 | 0.390 | 0.410 | 251,250 | 100,857 | 0.4014 |
| 2015-08-18 | 0 | 0.330 | 0.265 | 0.360 | 0.330 | 0.330 | 40,000 | 13,210 | 0.3303 |
| 2015-08-17 | 0 | 0.315 | 0.300 | 0.320 | 0.305 | 0.315 | 42,500 | 13,362 | 0.3144 |
| 2015-08-14 | 0 | 0.305 | 0.305 | 0.330 | 0.300 | 0.355 | 525,750 | 179,748 | 0.3419 |
| 2015-08-13 | 0 | 0.275 | 0.255 | 0.290 | 0.270 | 0.275 | 20,750 | 5,617 | 0.2707 |
| 2015-08-12 | 0 | 0.280 | 0.280 | 0.285 | - | - | 0 | 0 | - |
| 2015-08-11 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 237,000 | 66,107 | 0.2789 |
| 2015-08-10 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.275 | 47,000 | 12,925 | 0.2750 |
| 2015-08-07 | 0 | 0.285 | 0.285 | 0.310 | 0.280 | 0.300 | 64,750 | 18,530 | 0.2862 |
| 2015-08-06 | 0 | 0.290 | 0.280 | 0.295 | 0.270 | 0.330 | 90,500 | 27,127 | 0.2997 |
| 2015-08-05 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.305 | 60,000 | 17,640 | 0.2940 |
| 2015-08-04 | 0 | 0.270 | 0.275 | 0.280 | 0.270 | 0.295 | 722,140 | 204,080 | 0.2826 |
| 2015-08-03 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.295 | 1,183,000 | 325,005 | 0.2747 |
Webb-site Database - Powered By Linux Group