Strong Petrochemical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00852 | 2009-01-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2009-09-22 | 0 | 1.930 | - | 1.930 | - | - | 0 | 0 | - |
| 2009-09-21 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2009-09-18 | 0 | 1.930 | - | - | - | - | 0 | 0 | - |
| 2009-09-17 | 0 | 1.930 | 1.820 | 1.950 | 1.930 | 1.930 | 8,000 | 15,440 | 1.9300 |
| 2009-09-16 | 0 | 1.820 | - | - | 1.820 | 1.820 | 12,000 | 21,840 | 1.8200 |
| 2009-09-15 | 0 | 1.820 | - | - | - | - | 0 | 0 | - |
| 2009-09-14 | 0 | 1.820 | 1.620 | - | - | - | 0 | 0 | - |
| 2009-09-11 | 0 | 1.820 | 1.680 | - | - | - | 0 | 0 | - |
| 2009-09-10 | 0 | 1.820 | 1.600 | - | - | - | 0 | 0 | - |
| 2009-09-09 | 0 | 1.820 | 1.730 | - | - | - | 0 | 0 | - |
| 2009-09-08 | 0 | 1.820 | 1.710 | 1.900 | - | - | 0 | 0 | - |
| 2009-09-07 | 0 | 1.820 | 1.810 | 1.880 | 1.810 | 1.910 | 556,000 | 1,026,280 | 1.8458 |
| 2009-09-04 | 0 | 1.810 | 1.770 | 1.850 | 1.810 | 1.810 | 60,000 | 108,600 | 1.8100 |
| 2009-09-03 | 0 | 1.870 | 1.810 | 1.880 | 1.810 | 1.880 | 5,176,000 | 9,514,960 | 1.8383 |
| 2009-09-02 | 0 | 1.760 | 1.720 | 1.760 | 1.680 | 1.760 | 3,724,000 | 6,392,560 | 1.7166 |
Webb-site Database - Powered By Linux Group