Ding He Mining Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00705 | 2008-12-22 | 2018-03-29 | 2020-02-05 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2013-09-02 | 0 | 0.185 | - | 0.224 | 0.185 | 0.224 | 108,000 | 23,880 | 0.2211 |
| 2013-08-30 | 0 | 0.244 | - | 0.246 | - | - | 0 | 0 | - |
| 2013-08-29 | 0 | 0.244 | 0.160 | 0.246 | - | - | 0 | 0 | - |
| 2013-08-28 | 0 | 0.244 | 0.170 | 0.244 | 0.244 | 0.244 | 2,000 | 488 | 0.2440 |
| 2013-08-27 | 0 | 0.247 | 0.032 | 0.247 | 0.248 | 0.248 | 60,000 | 14,880 | 0.2480 |
| 2013-08-26 | 0 | 0.255 | - | 0.255 | 0.255 | 0.260 | 970,000 | 247,475 | 0.2551 |
| 2013-08-23 | 0 | 0.255 | 0.250 | - | 0.240 | 0.255 | 731,000 | 180,115 | 0.2464 |
| 2013-08-22 | 0 | 0.226 | 0.225 | 0.240 | 0.225 | 0.225 | 327,000 | 73,575 | 0.2250 |
| 2013-08-21 | 0 | 0.217 | 0.217 | 0.235 | 0.211 | 0.235 | 1,213,000 | 268,686 | 0.2215 |
| 2013-08-20 | 0 | 0.210 | 0.210 | 0.224 | 0.190 | 0.226 | 837,000 | 177,680 | 0.2123 |
| 2013-08-19 | 0 | 0.195 | 0.182 | 0.195 | 0.190 | 0.199 | 416,000 | 80,820 | 0.1943 |
| 2013-08-16 | 0 | 0.177 | 0.177 | 0.189 | - | - | 0 | 0 | - |
| 2013-08-15 | 0 | 0.176 | 0.176 | 0.188 | 0.176 | 0.177 | 475,000 | 83,952 | 0.1767 |
| 2013-08-13 | 0 | 0.191 | 0.180 | 0.191 | 0.180 | 0.192 | 1,423,000 | 259,650 | 0.1825 |
| 2009-11-23 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2009-11-20 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2009-11-19 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2009-11-18 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2009-11-17 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2009-11-16 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2009-11-13 | 0 | 0.465 | - | - | - | - | 0 | 0 | - |
| 2009-11-12 | 0 | 0.465 | 0.405 | - | - | - | 0 | 0 | - |
| 2009-11-11 | 0 | 0.465 | 0.405 | 0.465 | - | - | 0 | 0 | - |
| 2009-11-10 | 0 | 0.465 | 0.415 | - | - | - | 0 | 0 | - |
| 2009-11-09 | 0 | 0.465 | 0.440 | - | - | - | 0 | 0 | - |
| 2009-11-06 | 0 | 0.465 | 0.420 | 0.630 | - | - | 0 | 0 | - |
| 2009-11-05 | 0 | 0.465 | 0.455 | 0.500 | 0.465 | 0.465 | 216,000 | 100,440 | 0.4650 |
| 2009-11-04 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 384,000 | 177,200 | 0.4615 |
| 2009-11-03 | 0 | 0.480 | 0.465 | 0.480 | 0.460 | 0.480 | 896,000 | 419,120 | 0.4678 |
Webb-site Database - Powered By Linux Group