China Dili Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01387 | 2008-10-22 | 2022-10-27 | 2024-08-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2019-07-02 | 0 | 2.420 | - | 2.420 | 2.420 | 2.420 | 4,000 | 9,680 | 2.4200 |
| 2019-06-28 | 0 | 2.400 | 2.200 | 2.400 | - | - | 0 | 0 | - |
| 2019-06-27 | 0 | 2.420 | - | - | - | - | 0 | 0 | - |
| 2019-06-26 | 0 | 2.420 | - | 2.420 | - | - | 0 | 0 | - |
| 2019-06-25 | 0 | 2.420 | - | 2.420 | - | - | 0 | 0 | - |
| 2019-06-24 | 0 | 2.420 | - | 2.420 | - | - | 0 | 0 | - |
| 2019-06-21 | 0 | 2.420 | 2.200 | 2.420 | - | - | 0 | 0 | - |
| 2019-06-20 | 0 | 2.420 | 2.210 | 2.420 | - | - | 0 | 0 | - |
| 2019-06-19 | 0 | 2.420 | 2.250 | 2.420 | - | - | 0 | 0 | - |
| 2019-06-18 | 0 | 2.430 | 2.200 | 2.430 | - | - | 0 | 0 | - |
| 2019-06-17 | 0 | 2.430 | 2.210 | 2.440 | - | - | 0 | 0 | - |
| 2019-06-14 | 0 | 2.430 | 2.260 | 2.450 | - | - | 0 | 0 | - |
| 2019-06-13 | 0 | 2.430 | 2.100 | 2.430 | 2.300 | 2.430 | 4,800 | 11,144 | 2.3217 |
| 2019-06-12 | 0 | 2.350 | 2.320 | 2.350 | 2.320 | 2.500 | 98,600 | 231,984 | 2.3528 |
| 2019-06-11 | 0 | 2.450 | 2.420 | 2.470 | 2.380 | 2.520 | 178,600 | 441,856 | 2.4740 |
Webb-site Database - Powered By Linux Group