Huafa Property Services Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2010-02-17 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2010-02-12 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2010-02-11 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2010-02-10 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2010-02-09 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2010-02-08 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2010-02-05 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2010-02-04 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2010-02-03 | 0 | 0.340 | 0.280 | - | - | - | 0 | 0 | - |
| 2010-02-02 | 0 | 0.340 | 0.300 | - | - | - | 0 | 0 | - |
| 2010-02-01 | 0 | 0.340 | 0.305 | - | - | - | 0 | 0 | - |
| 2010-01-29 | 0 | 0.340 | 0.285 | - | - | - | 0 | 0 | - |
| 2010-01-28 | 0 | 0.340 | 0.290 | 0.350 | - | - | 0 | 0 | - |
| 2010-01-27 | 0 | 0.340 | 0.305 | 0.340 | 0.340 | 0.340 | 640,000 | 217,600 | 0.3400 |
| 2010-01-26 | 0 | 0.330 | 0.280 | 0.330 | 0.270 | 0.330 | 560,000 | 162,000 | 0.2893 |
Webb-site Database - Powered By Linux Group