Zijing International Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-25 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2025-02-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2025-02-21 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2025-02-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2025-02-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2025-02-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2025-02-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2025-02-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2025-02-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2025-02-12 | 0 | 0.400 | 0.305 | - | 0.400 | 0.500 | 12,000 | 5,000 | 0.4167 |
| 2025-02-11 | 0 | 0.550 | 0.500 | - | - | - | 0 | 0 | - |
| 2025-02-10 | 0 | 0.550 | 0.500 | - | - | - | 0 | 0 | - |
| 2025-02-07 | 0 | 0.550 | 0.500 | - | - | - | 0 | 0 | - |
| 2025-02-06 | 0 | 0.550 | 0.520 | - | - | - | 0 | 0 | - |
| 2025-02-05 | 0 | 0.550 | 0.530 | - | - | - | 0 | 0 | - |
| 2022-12-08 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2022-12-07 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2022-12-06 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2022-12-05 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2022-12-02 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2022-12-01 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2022-11-30 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2022-11-29 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2022-11-28 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2022-11-25 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2022-11-24 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - |
| 2022-11-23 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2022-11-22 | 0 | 0.260 | - | 0.350 | 0.260 | 0.260 | 1,000 | 260 | 0.2600 |
| 2022-11-21 | 0 | 0.300 | 0.300 | 0.360 | - | - | 0 | 0 | - |
| 2022-11-18 | 0 | 0.280 | 0.216 | 0.280 | 0.280 | 0.280 | 6,000 | 1,680 | 0.2800 |
Webb-site Database - Powered By Linux Group