Artini Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00789	2008-05-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2020-10-19	0	0.210	-	-	-	-	0	0	-
2020-10-16	0	0.210	0.145	0.260	-	-	0	0	-
2020-10-15	0	0.210	0.145	0.260	0.210	0.210	1,440,000	302,400	0.2100
2020-10-14	0	0.205	0.190	-	0.205	0.205	140,000	28,700	0.2050
2020-10-12	0	0.198	0.170	0.239	0.198	0.198	64,000	12,672	0.1980
2020-10-09	0	0.198	0.180	0.239	-	-	0	0	-
2020-10-08	0	0.198	0.145	0.239	-	-	0	0	-
2020-10-07	0	0.198	0.191	0.239	0.198	0.238	980,000	222,080	0.2266
2020-10-06	0	0.190	0.180	0.239	0.190	0.190	660,000	125,400	0.1900
2020-10-05	0	0.200	0.180	0.239	0.200	0.200	1,312,000	262,400	0.2000
2020-09-30	0	0.198	0.181	-	-	-	0	0	-
2020-09-29	0	0.198	0.170	0.219	-	-	0	0	-
2020-09-28	0	0.198	0.175	0.218	0.171	0.219	920,000	182,320	0.1982
2020-09-25	0	0.208	0.169	0.225	0.198	0.228	1,872,000	392,088	0.2094
2014-12-22	0	0.105	0.100	0.109	0.105	0.136	885,000	101,554	0.1148
2014-12-19	0	0.141	0.141	0.160	0.135	0.152	697,295	97,514	0.1398
2014-12-18	0	0.202	0.202	0.227	0.199	0.236	1,203,000	261,089	0.2170
2014-12-17	0	0.175	0.175	0.182	0.150	0.182	131,500	23,478	0.1785
2014-12-16	0	0.165	0.165	0.180	-	-	0	0	-
2014-12-15	0	0.160	0.160	0.205	0.135	0.145	201,500	29,352	0.1457
2014-12-12	0	0.156	0.155	0.200	-	-	0	0	-
2014-12-11	0	0.156	0.156	0.204	0.155	0.155	15,500	2,402	0.1550
2014-12-10	0	0.165	0.158	0.170	0.151	0.170	244,500	37,875	0.1549
2014-12-09	0	0.178	0.145	0.178	0.180	0.180	180,000	32,400	0.1800
2014-12-08	0	0.190	-	0.190	-	-	0	0	-
2014-12-05	0	0.195	0.180	0.197	0.180	0.200	630,000	119,868	0.1903
2014-12-04	0	0.200	0.191	0.200	0.190	0.226	308,500	60,645	0.1966
2014-12-03	0	0.210	0.201	0.210	0.200	0.230	979,500	212,548	0.2170
2014-12-02	0	0.215	0.210	0.219	0.200	0.260	2,858,000	653,724	0.2287

---

Webb-site Database - Powered By Linux Group

Back to top

---