International Genius Company: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00033	2007-11-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2023-06-20	0	8.180	-	-	-	-	0	0	-
2023-06-19	0	8.180	-	-	-	-	0	0	-
2023-06-16	0	8.180	8.180	-	-	-	0	0	-
2023-06-15	0	8.180	-	-	-	-	0	0	-
2023-06-14	0	8.180	-	-	-	-	0	0	-
2023-06-13	0	8.180	-	-	-	-	0	0	-
2023-06-12	0	8.180	-	-	-	-	0	0	-
2023-06-09	0	8.180	-	-	-	-	0	0	-
2023-06-08	0	8.180	-	-	-	-	0	0	-
2023-06-07	0	8.180	-	-	-	-	0	0	-
2023-06-06	0	8.180	-	-	-	-	0	0	-
2023-06-05	0	8.180	-	-	-	-	0	0	-
2023-06-02	0	8.180	-	-	-	-	0	0	-
2023-06-01	0	8.180	-	-	-	-	0	0	-
2023-05-31	0	8.180	-	-	-	-	0	0	-
2021-01-06	0	0.770	-	-	-	-	0	0	-
2021-01-05	0	0.770	0.570	-	-	-	0	0	-
2021-01-04	0	0.770	-	-	-	-	0	0	-
2020-12-31	0	0.770	-	-	-	-	0	0	-
2020-12-30	0	0.770	-	-	-	-	0	0	-
2020-12-29	0	0.770	-	-	-	-	0	0	-
2020-12-28	0	0.770	-	-	-	-	0	0	-
2020-12-24	0	0.770	-	-	-	-	0	0	-
2020-12-23	0	0.770	-	-	-	-	0	0	-
2020-12-22	0	0.770	-	-	-	-	0	0	-
2020-12-21	0	0.770	0.600	-	0.770	0.770	7,800	6,006	0.7700
2020-12-18	0	0.800	0.740	-	-	-	0	0	-
2020-12-17	0	0.800	0.720	0.800	0.800	0.800	3,000	2,400	0.8000
2020-12-16	0	0.800	0.800	0.840	0.740	0.850	594,200	482,752	0.8124
2020-12-15	0	0.760	0.760	0.800	0.680	0.800	51,700	37,346	0.7224
2019-08-26	0	0.180	0.080	-	-	-	0	0	-
2019-08-23	0	0.180	0.080	-	-	-	0	0	-
2019-08-22	0	0.180	0.080	0.190	-	-	0	0	-
2019-08-21	0	0.180	0.080	-	-	-	0	0	-
2019-08-20	0	0.180	0.080	-	-	-	0	0	-
2019-08-19	0	0.180	0.080	-	-	-	0	0	-
2019-08-16	0	0.180	0.080	-	-	-	0	0	-
2019-08-15	0	0.180	0.108	-	-	-	0	0	-
2019-08-14	0	0.180	0.100	-	-	-	0	0	-
2019-08-13	0	0.180	0.130	-	0.180	0.180	1,000	180	0.1800
2019-08-12	0	0.200	0.160	0.200	-	-	0	0	-
2019-08-09	0	0.218	0.190	0.220	0.218	0.218	43,200	9,417	0.2180
2019-08-08	0	0.218	0.200	0.218	-	-	0	0	-
2019-08-07	0	0.218	0.205	0.218	0.200	0.218	14,000	2,980	0.2129
2019-08-06	0	0.219	0.180	0.222	0.219	0.219	14,200	3,109	0.2189

---

Webb-site Database - Powered By Linux Group

Back to top

---