Tech Pro Technology Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-09-22 | 0 | 1.900 | 1.800 | - | - | - | 0 | 0 | - |
| 2015-09-21 | 0 | 1.900 | 1.800 | - | - | - | 0 | 0 | - |
| 2015-09-18 | 0 | 1.900 | 1.780 | - | - | - | 0 | 0 | - |
| 2015-09-17 | 0 | 1.900 | 1.800 | - | - | - | 0 | 0 | - |
| 2015-09-16 | 0 | 1.900 | 1.760 | - | - | - | 0 | 0 | - |
| 2015-09-15 | 0 | 1.900 | 1.880 | - | - | - | 0 | 0 | - |
| 2015-09-14 | 0 | 1.900 | 1.890 | - | - | - | 0 | 0 | - |
| 2015-09-11 | 0 | 1.900 | - | - | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 |
| 2015-09-10 | 0 | 1.900 | 1.820 | - | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 |
| 2015-09-09 | 0 | 1.960 | 1.910 | - | 1.890 | 1.960 | 232,000 | 448,000 | 1.9310 |
| 2015-09-08 | 0 | 1.880 | 1.800 | 1.880 | 1.880 | 1.880 | 8,000 | 15,040 | 1.8800 |
| 2015-09-07 | 0 | 1.890 | 1.840 | 1.890 | - | - | 0 | 0 | - |
| 2015-09-04 | 0 | 1.890 | 1.850 | 1.930 | - | - | 0 | 0 | - |
| 2015-09-02 | 0 | 1.890 | 1.870 | 1.890 | 1.810 | 1.890 | 3,896,000 | 7,207,920 | 1.8501 |
| 2015-09-01 | 0 | 1.840 | 1.820 | 1.830 | 1.820 | 1.930 | 14,715,200 | 27,749,312 | 1.8858 |
Webb-site Database - Powered By Linux Group