China Automation Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00569 | 2007-07-12 | 2019-10-10 | 2019-10-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2010-01-12 | 0 | 5.950 | 5.250 | - | - | - | 0 | 0 | - |
| 2010-01-11 | 0 | 5.950 | 5.250 | - | - | - | 0 | 0 | - |
| 2010-01-08 | 0 | 5.950 | 5.250 | - | - | - | 0 | 0 | - |
| 2010-01-07 | 0 | 5.950 | - | - | - | - | 0 | 0 | - |
| 2010-01-06 | 0 | 5.950 | 5.950 | - | - | - | 0 | 0 | - |
| 2010-01-05 | 0 | 5.750 | 5.400 | - | - | - | 0 | 0 | - |
| 2010-01-04 | 0 | 5.750 | 5.400 | - | - | - | 0 | 0 | - |
| 2009-12-31 | 0 | 5.750 | 5.400 | - | - | - | 0 | 0 | - |
| 2009-12-30 | 0 | 5.750 | 5.300 | - | - | - | 0 | 0 | - |
| 2009-12-29 | 0 | 5.750 | 5.750 | - | - | - | 0 | 0 | - |
| 2009-12-28 | 0 | 5.700 | 5.700 | - | - | - | 0 | 0 | - |
| 2009-12-24 | 0 | 5.490 | 4.850 | - | - | - | 0 | 0 | - |
| 2009-12-23 | 0 | 5.490 | 4.830 | - | - | - | 0 | 0 | - |
| 2009-12-22 | 0 | 5.490 | 4.830 | - | - | - | 0 | 0 | - |
| 2009-12-21 | 0 | 5.490 | 4.810 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group