Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-02-08 | 0 | 114.2 | - | - | - | - | 0 | 0 | - |
| 2018-02-07 | 0 | 114.2 | - | - | - | - | 0 | 0 | - |
| 2018-02-06 | 0 | 114.2 | - | 114.2 | - | - | 0 | 0 | - |
| 2018-02-05 | 0 | 114.2 | 101.1 | 114.2 | - | - | 0 | 0 | - |
| 2018-02-02 | 0 | 114.2 | - | - | - | - | 0 | 0 | - |
| 2018-02-01 | 0 | 114.2 | - | - | - | - | 0 | 0 | - |
| 2018-01-31 | 0 | 114.2 | - | 114.2 | - | - | 0 | 0 | - |
| 2018-01-30 | 0 | 114.2 | - | - | - | - | 0 | 0 | - |
| 2018-01-29 | 0 | 114.2 | - | - | - | - | 0 | 0 | - |
| 2018-01-26 | 0 | 114.2 | - | - | - | - | 0 | 0 | - |
| 2018-01-25 | 0 | 114.2 | - | - | 114.2 | 114.2 | 1,000 | 114,200 | 114.20 |
| 2018-01-24 | 0 | 114.2 | 114.2 | - | - | - | 0 | 0 | - |
| 2018-01-23 | 0 | 109.2 | 109.2 | - | - | - | 0 | 0 | - |
| 2018-01-22 | 0 | 109.0 | - | - | 109.0 | 109.0 | 2,000 | 218,000 | 109.00 |
| 2018-01-19 | 0 | 109.0 | 109.0 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group