Enterprise Development Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-04 | 0 | 1.050 | - | 1.210 | - | - | 0 | 0 | - |
| 2022-05-03 | 0 | 1.050 | - | 1.200 | - | - | 0 | 0 | - |
| 2022-04-29 | 0 | 1.050 | - | 1.050 | 1.050 | 1.300 | 12,500 | 15,925 | 1.2740 |
| 2022-04-28 | 0 | 0.940 | - | 1.200 | - | - | 0 | 0 | - |
| 2022-04-27 | 0 | 0.940 | 0.940 | 1.000 | - | - | 0 | 0 | - |
| 2022-04-26 | 0 | 0.660 | 0.660 | 0.900 | - | - | 0 | 0 | - |
| 2022-04-25 | 0 | 0.660 | 0.660 | 0.900 | - | - | 0 | 0 | - |
| 2022-04-22 | 0 | 0.660 | 0.660 | 1.100 | - | - | 0 | 0 | - |
| 2022-04-21 | 0 | 0.660 | 0.660 | 1.300 | - | - | 200 | 200 | 1.0000 |
| 2022-04-20 | 0 | 0.660 | 0.660 | 0.900 | - | - | 0 | 0 | - |
| 2022-04-19 | 0 | 0.660 | 0.660 | 0.940 | - | - | 0 | 0 | - |
| 2022-04-14 | 0 | 0.660 | 0.660 | 1.000 | - | - | 0 | 0 | - |
| 2022-04-13 | 0 | 0.660 | 0.660 | 0.920 | - | - | 0 | 0 | - |
| 2022-04-12 | 0 | 0.660 | 0.660 | 0.800 | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 |
| 2022-04-11 | 0 | 0.700 | 0.660 | 0.800 | - | - | 0 | 0 | - |
| 2016-08-04 | 0 | 0.405 | 0.360 | 0.415 | - | - | 0 | 0 | - |
| 2016-08-03 | 0 | 0.405 | 0.360 | 0.435 | - | - | 0 | 0 | - |
| 2016-08-01 | 0 | 0.405 | 0.370 | 0.485 | - | - | 0 | 0 | - |
| 2016-07-29 | 0 | 0.405 | 0.370 | 0.455 | - | - | 200 | 89 | 0.4450 |
| 2016-07-28 | 0 | 0.405 | 0.365 | 0.415 | 0.365 | 0.405 | 1,200 | 446 | 0.3717 |
| 2016-07-27 | 0 | 0.410 | 0.320 | - | - | - | 0 | 0 | - |
| 2016-07-26 | 0 | 0.410 | 0.365 | - | - | - | 0 | 0 | - |
| 2016-07-25 | 0 | 0.410 | 0.365 | - | - | - | 0 | 0 | - |
| 2016-07-22 | 0 | 0.410 | 0.390 | - | 0.395 | 0.410 | 1,600 | 644 | 0.4025 |
| 2016-07-21 | 0 | 0.390 | 0.380 | 0.395 | 0.390 | 0.390 | 64,600 | 25,194 | 0.3900 |
| 2016-07-20 | 0 | 0.390 | 0.380 | 0.390 | - | - | 0 | 0 | - |
| 2016-07-19 | 0 | 0.390 | 0.385 | 0.390 | - | - | 0 | 0 | - |
| 2016-07-18 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 59,000 | 22,770 | 0.3859 |
| 2016-07-15 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.390 | 258,200 | 97,761 | 0.3786 |
Webb-site Database - Powered By Linux Group