Greenland Hong Kong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2013-09-27 | 0 | 6.200 | - | 6.200 | 6.200 | 6.200 | 400 | 2,480 | 6.2000 |
| 2013-09-26 | 0 | 6.200 | - | 6.200 | - | - | 0 | 0 | - |
| 2013-09-25 | 0 | 6.200 | - | 6.250 | - | - | 0 | 0 | - |
| 2013-09-24 | 0 | 6.200 | 5.970 | 6.200 | - | - | 0 | 0 | - |
| 2013-09-23 | 0 | 6.470 | 6.430 | 6.470 | 6.470 | 6.470 | 200 | 1,294 | 6.4700 |
| 2013-09-19 | 0 | 6.470 | 6.260 | 6.470 | 6.450 | 6.550 | 64,000 | 415,734 | 6.4958 |
| 2013-09-18 | 0 | 6.400 | 6.400 | 6.480 | 6.200 | 6.520 | 82,000 | 528,618 | 6.4466 |
| 2013-09-17 | 0 | 6.050 | 6.000 | 6.240 | 6.050 | 6.240 | 23,600 | 144,844 | 6.1375 |
| 2013-09-16 | 0 | 6.240 | 5.720 | 6.240 | 6.020 | 6.240 | 22,400 | 135,176 | 6.0346 |
| 2013-09-13 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.160 | 256,000 | 1,558,902 | 6.0895 |
| 2013-09-12 | 0 | 6.240 | 6.240 | 6.600 | 6.210 | 6.420 | 147,400 | 925,268 | 6.2773 |
| 2013-09-11 | 0 | 6.410 | 6.400 | 6.500 | 6.410 | 6.810 | 162,200 | 1,063,372 | 6.5559 |
| 2013-09-10 | 0 | 6.710 | 6.710 | 6.720 | 6.600 | 6.920 | 224,000 | 1,502,810 | 6.7090 |
| 2013-09-09 | 0 | 6.670 | 6.690 | 6.780 | 6.590 | 6.700 | 1,085,000 | 7,188,730 | 6.6256 |
| 2013-09-06 | 0 | 6.610 | 6.610 | 6.660 | 6.570 | 6.730 | 326,400 | 2,174,320 | 6.6615 |
Webb-site Database - Powered By Linux Group