China Ruifeng Renewable Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00527 | 2006-06-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2023-08-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2023-08-07 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - |
| 2023-08-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2023-08-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2023-08-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2023-08-01 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2023-07-31 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2023-07-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2023-07-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2023-07-26 | 0 | 0.300 | 0.103 | 0.330 | - | - | 0 | 0 | - |
| 2023-07-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2023-07-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2023-07-21 | 0 | 0.300 | - | - | 0.300 | 0.300 | 12,000 | 3,600 | 0.3000 |
| 2023-07-20 | 0 | 0.330 | 0.300 | 0.410 | 0.330 | 0.330 | 76,800 | 25,344 | 0.3300 |
Webb-site Database - Powered By Linux Group