Aceso Life Science Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00474 | 2006-06-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-09-03 | 0 | 0.780 | 0.660 | 0.780 | 0.680 | 0.830 | 467,200 | 370,276 | 0.7925 |
| 2014-09-02 | 0 | 0.710 | 0.700 | 0.710 | 0.620 | 0.740 | 41,600 | 26,372 | 0.6339 |
| 2014-09-01 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - |
| 2014-08-29 | 0 | 0.750 | 0.670 | 0.760 | - | - | 0 | 0 | - |
| 2014-08-28 | 0 | 0.750 | 0.640 | 0.750 | - | - | 0 | 0 | - |
| 2014-08-27 | 0 | 0.750 | 0.660 | 0.750 | 0.710 | 0.760 | 242,000 | 179,456 | 0.7416 |
| 2014-08-26 | 0 | 0.710 | 0.620 | 0.720 | 0.690 | 0.710 | 98,000 | 68,420 | 0.6982 |
| 2014-08-25 | 0 | 0.690 | 0.640 | 0.730 | 0.630 | 0.690 | 258,000 | 171,780 | 0.6658 |
| 2014-08-22 | 0 | 0.670 | 0.670 | 0.710 | 0.600 | 0.770 | 705,200 | 490,092 | 0.6950 |
| 2014-08-21 | 0 | 0.770 | 0.720 | 0.770 | 0.700 | 0.770 | 484,531 | 350,907 | 0.7242 |
| 2014-08-20 | 0 | 0.780 | 0.760 | 0.830 | - | - | 0 | 0 | - |
| 2014-08-19 | 0 | 0.780 | 0.780 | 0.900 | 0.760 | 0.850 | 311,918 | 262,649 | 0.8420 |
| 2014-08-18 | 0 | 0.850 | 0.770 | 0.850 | 0.720 | 0.850 | 942,800 | 739,160 | 0.7840 |
| 2014-08-15 | 0 | 0.760 | 0.730 | 0.800 | 0.730 | 0.810 | 758,400 | 593,716 | 0.7829 |
| 2014-08-14 | 0 | 0.760 | 0.760 | 0.810 | 0.750 | 0.880 | 544,533 | 429,342 | 0.7885 |
Webb-site Database - Powered By Linux Group