Asia Television Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00707 | 2006-03-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 2024-01-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 2024-01-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 2024-01-24 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - |
| 2024-01-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - |
| 2024-01-22 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - |
| 2024-01-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2024-01-18 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - |
| 2024-01-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2024-01-16 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2024-01-15 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2024-01-12 | 0 | 0.240 | 0.223 | - | - | - | 0 | 0 | - |
| 2024-01-11 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - |
| 2024-01-10 | 0 | 0.236 | 0.236 | - | 0.236 | 0.290 | 104,200 | 25,142 | 0.2413 |
| 2024-01-09 | 0 | 0.241 | 0.241 | 0.290 | 0.241 | 0.241 | 200 | 48 | 0.2400 |
Webb-site Database - Powered By Linux Group