Peace Map Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2012-12-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2012-12-21 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - |
| 2012-12-20 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2012-12-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2012-12-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2012-12-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2012-12-14 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2012-12-13 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - |
| 2012-12-12 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - |
| 2012-12-11 | 0 | 0.240 | - | 0.240 | 0.250 | 0.250 | 12,400 | 3,100 | 0.2500 |
| 2012-12-10 | 0 | 0.250 | - | 0.250 | 0.225 | 0.250 | 76,800 | 17,748 | 0.2311 |
| 2012-12-07 | 0 | 0.248 | 0.230 | 0.248 | 0.230 | 0.250 | 158,400 | 38,480 | 0.2429 |
| 2012-12-06 | 0 | 0.215 | 0.215 | 0.228 | 0.210 | 0.212 | 238,800 | 50,403 | 0.2111 |
| 2012-12-05 | 0 | 0.210 | 0.200 | 0.210 | 0.191 | 0.210 | 36,000 | 7,156 | 0.1988 |
| 2012-12-04 | 0 | 0.199 | 0.199 | 0.204 | 0.195 | 0.225 | 968,400 | 202,771 | 0.2094 |
| 2007-07-19 | 0 | 1.900 | 1.890 | - | 1.730 | 1.900 | 400,000 | 722,480 | 1.8062 |
| 2007-07-18 | 0 | 1.760 | 1.740 | 1.760 | 1.700 | 1.760 | 1,880,000 | 3,269,040 | 1.7389 |
| 2007-07-17 | 0 | 1.640 | 1.600 | 1.690 | 1.640 | 1.640 | 8,000 | 13,120 | 1.6400 |
| 2007-07-16 | 0 | 1.640 | 1.620 | 1.680 | 1.640 | 1.680 | 56,000 | 92,960 | 1.6600 |
| 2007-07-13 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.750 | 1,640,000 | 2,811,600 | 1.7144 |
| 2007-07-12 | 0 | 1.630 | 1.640 | 1.650 | 1.550 | 1.700 | 832,000 | 1,334,400 | 1.6038 |
| 2007-07-11 | 0 | 1.550 | 1.510 | 1.550 | 1.500 | 1.550 | 296,000 | 444,800 | 1.5027 |
| 2007-07-10 | 0 | 1.550 | 1.520 | 1.550 | - | - | 0 | 0 | - |
| 2007-07-09 | 0 | 1.550 | 1.520 | 1.560 | 1.550 | 1.560 | 104,000 | 161,840 | 1.5562 |
| 2007-07-06 | 0 | 1.550 | 1.570 | 1.580 | 1.550 | 1.600 | 816,000 | 1,298,320 | 1.5911 |
| 2007-07-05 | 0 | 1.560 | 1.600 | 1.700 | 1.510 | 1.690 | 536,000 | 834,640 | 1.5572 |
| 2007-07-04 | 0 | 1.520 | 1.540 | 1.550 | 1.510 | 1.570 | 624,000 | 951,920 | 1.5255 |
| 2007-07-03 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.550 | 2,008,000 | 3,043,280 | 1.5156 |
| 2007-06-29 | 0 | 1.520 | 1.530 | 1.540 | 1.490 | 1.550 | 920,000 | 1,382,720 | 1.5030 |
| 2007-06-28 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.590 | 2,256,000 | 3,464,160 | 1.5355 |
| 2007-06-27 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.530 | 3,552,000 | 5,372,240 | 1.5125 |
Webb-site Database - Powered By Linux Group