Link Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-22 | 0 | 82.50 | 62.85 | - | - | - | 0 | 0 | - |
| 2020-01-21 | 0 | 82.50 | 63.85 | - | - | - | 0 | 0 | - |
| 2020-01-20 | 0 | 82.50 | 82.00 | - | - | - | 0 | 0 | - |
| 2020-01-17 | 0 | 82.50 | 66.85 | - | - | - | 0 | 0 | - |
| 2020-01-16 | 0 | 82.50 | 63.85 | - | - | - | 0 | 0 | - |
| 2020-01-15 | 0 | 82.50 | 63.85 | - | - | - | 0 | 0 | - |
| 2020-01-14 | 0 | 82.50 | 63.85 | - | - | - | 0 | 0 | - |
| 2020-01-13 | 0 | 82.50 | - | - | - | - | 0 | 0 | - |
| 2020-01-10 | 0 | 82.50 | 72.50 | - | - | - | 0 | 0 | - |
| 2020-01-09 | 0 | 82.50 | 73.50 | - | - | - | 0 | 0 | - |
| 2020-01-08 | 0 | 82.50 | 72.50 | - | - | - | 0 | 0 | - |
| 2020-01-07 | 0 | 82.50 | 71.15 | - | - | - | 0 | 0 | - |
| 2020-01-06 | 0 | 82.50 | 62.55 | - | - | - | 0 | 0 | - |
| 2020-01-03 | 0 | 82.50 | 75.95 | - | - | - | 0 | 0 | - |
| 2020-01-02 | 0 | 82.50 | 82.40 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group