Parkson Retail Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03368 | 2005-11-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2008-08-11 | 0 | 10.70 | 10.40 | 10.90 | 10.70 | 10.70 | 22,500 | 240,750 | 10.700 |
| 2008-08-08 | 0 | 10.54 | 10.54 | 10.96 | 10.50 | 10.64 | 17,500 | 184,800 | 10.560 |
| 2008-08-07 | 0 | 10.96 | 10.64 | 11.32 | 10.70 | 11.34 | 30,000 | 327,700 | 10.923 |
| 2008-08-05 | 0 | 10.40 | 10.40 | 10.96 | 10.40 | 10.42 | 7,500 | 78,100 | 10.413 |
| 2008-08-04 | 0 | 10.64 | 10.32 | 10.98 | 10.64 | 11.34 | 12,500 | 135,600 | 10.848 |
| 2008-08-01 | 0 | 10.98 | 10.64 | 11.26 | 10.64 | 10.98 | 100,000 | 1,080,900 | 10.809 |
| 2008-07-31 | 0 | 10.78 | 10.86 | 11.32 | 10.78 | 10.88 | 7,500 | 81,350 | 10.847 |
| 2008-07-30 | 0 | 10.88 | 10.78 | 11.32 | 10.88 | 11.70 | 50,000 | 551,500 | 11.030 |
| 2008-07-29 | 0 | 11.22 | 11.00 | 11.30 | 11.02 | 11.30 | 180,000 | 2,026,650 | 11.259 |
| 2008-07-28 | 0 | 11.30 | 11.20 | 11.70 | 11.30 | 11.42 | 25,000 | 284,000 | 11.360 |
| 2008-07-25 | 0 | 11.20 | 11.20 | 11.42 | 11.20 | 11.94 | 323,500 | 3,721,250 | 11.503 |
| 2008-07-24 | 0 | 12.04 | 12.04 | 12.10 | 11.98 | 12.26 | 1,517,500 | 18,306,650 | 12.064 |
| 2008-07-23 | 0 | 11.76 | 11.66 | 11.76 | 11.02 | 11.94 | 1,163,750 | 13,382,700 | 11.500 |
| 2008-07-22 | 0 | 10.80 | 10.80 | 11.00 | 10.54 | 11.00 | 2,268,500 | 24,623,240 | 10.854 |
| 2008-07-21 | 0 | 10.56 | 10.56 | 10.60 | 10.54 | 10.80 | 2,027,500 | 21,606,667 | 10.657 |
Webb-site Database - Powered By Linux Group