Lonking Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-07-27 | 0 | 18.40 | 18.40 | - | 18.40 | 18.40 | 4,000 | 73,600 | 18.400 |
| 2007-07-26 | 0 | 18.40 | - | - | - | - | 0 | 0 | - |
| 2007-07-25 | 0 | 18.40 | 18.40 | - | - | - | 0 | 0 | - |
| 2007-07-24 | 0 | 18.30 | 18.30 | - | - | - | 0 | 0 | - |
| 2007-07-23 | 0 | 18.18 | 18.18 | - | - | - | 0 | 0 | - |
| 2007-07-20 | 0 | 18.18 | 18.18 | - | - | - | 0 | 0 | - |
| 2007-07-19 | 0 | 18.18 | 18.18 | - | - | - | 0 | 0 | - |
| 2007-07-18 | 0 | 18.18 | - | - | - | - | 0 | 0 | - |
| 2007-07-17 | 0 | 18.18 | - | - | - | - | 0 | 0 | - |
| 2007-07-16 | 0 | 18.18 | - | - | 18.18 | 18.18 | 6,000 | 109,080 | 18.180 |
| 2007-07-13 | 0 | 18.18 | - | - | - | - | 0 | 0 | - |
| 2007-07-12 | 0 | 18.18 | - | - | - | - | 0 | 0 | - |
| 2007-07-11 | 0 | 18.18 | - | - | - | - | 0 | 0 | - |
| 2007-07-10 | 0 | 18.18 | - | - | - | - | 0 | 0 | - |
| 2007-07-09 | 0 | 18.18 | - | - | - | - | 0 | 0 | - |
| 2007-07-06 | 0 | 18.18 | - | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group