Sincere Watch (Hong Kong) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00444 | 2005-10-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-10-09 | 0 | 0.600 | 0.600 | 0.650 | 0.570 | 0.570 | 37,840 | 21,725 | 0.5741 |
| 2014-10-08 | 0 | 0.570 | 0.550 | 0.640 | - | - | 0 | 0 | - |
| 2014-10-07 | 0 | 0.570 | 0.570 | 0.640 | - | - | 0 | 0 | - |
| 2014-10-06 | 0 | 0.570 | 0.570 | 0.640 | - | - | 0 | 0 | - |
| 2014-10-03 | 0 | 0.570 | 0.570 | 0.640 | 0.550 | 0.590 | 165,000 | 95,400 | 0.5782 |
| 2014-09-30 | 0 | 0.590 | 0.570 | 0.630 | 0.590 | 0.590 | 450,000 | 265,500 | 0.5900 |
| 2014-09-29 | 0 | 0.520 | 0.520 | 0.580 | 0.500 | 0.590 | 270,000 | 149,100 | 0.5522 |
| 2014-09-26 | 0 | 0.580 | 0.570 | 0.610 | - | - | 0 | 0 | - |
| 2014-09-25 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.650 | 300,000 | 187,650 | 0.6255 |
| 2014-09-24 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 270,000 | 159,300 | 0.5900 |
| 2014-09-23 | 0 | 0.550 | 0.530 | 0.570 | - | - | 0 | 0 | - |
| 2014-09-22 | 0 | 0.550 | 0.540 | 0.560 | - | - | 0 | 0 | - |
| 2014-09-19 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 1,590,000 | 876,600 | 0.5513 |
| 2014-09-18 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 6,855,000 | 3,787,350 | 0.5525 |
| 2014-09-17 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 6,375,000 | 3,570,150 | 0.5600 |
Webb-site Database - Powered By Linux Group