Silkwave Inc: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00471	2005-10-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2024-11-14	0	0.750	-	-	-	-	0	0	-
2024-11-13	0	0.750	0.650	-	-	-	0	0	-
2024-11-12	0	0.750	0.650	0.850	-	-	0	0	-
2024-11-11	0	0.750	0.700	0.850	-	-	0	0	-
2024-11-08	0	0.750	-	-	-	-	0	0	-
2024-11-07	0	0.750	0.700	0.850	-	-	0	0	-
2024-11-06	0	0.750	0.650	0.820	-	-	0	0	-
2024-11-05	0	0.750	0.700	0.800	0.750	0.750	8,000	6,000	0.7500
2024-11-04	0	0.750	0.680	0.780	-	-	0	0	-
2024-11-01	0	0.750	0.750	0.810	0.740	0.750	7,000	5,188	0.7411
2024-10-31	0	0.810	0.720	0.820	-	-	0	0	-
2024-10-30	0	0.810	0.710	0.950	0.710	0.820	42,600	33,860	0.7948
2024-10-29	0	0.710	0.710	-	-	-	0	0	-
2024-10-28	0	0.690	0.680	0.720	0.670	0.690	45,400	30,874	0.6800
2024-10-25	0	0.680	0.640	0.680	0.630	0.740	210,400	143,806	0.6835
2019-12-16	0	1.020	-	1.500	-	-	0	0	-
2019-12-13	0	1.020	-	1.500	-	-	0	0	-
2019-12-12	0	1.020	-	1.500	-	-	0	0	-
2019-12-11	0	1.020	1.020	1.500	-	-	0	0	-
2019-12-10	0	1.020	1.020	1.500	-	-	0	0	-
2019-12-09	0	1.020	1.020	4.000	-	-	0	0	-
2019-12-06	0	1.020	1.020	2.000	1.020	1.020	1,000	1,020	1.0200
2019-12-05	0	1.010	1.010	4.000	-	-	0	0	-
2019-12-04	0	0.990	0.990	1.210	0.980	0.980	3,400	3,332	0.9800
2019-12-03	0	0.980	0.980	1.210	0.980	1.000	3,400	3,354	0.9865
2019-12-02	0	0.970	0.970	1.100	0.930	1.010	13,800	13,522	0.9799
2019-11-29	0	1.020	0.990	1.050	0.990	1.040	519,200	533,456	1.0275
2019-11-28	0	1.050	1.000	1.050	0.990	1.050	12,400	12,462	1.0050
2019-11-27	0	1.030	1.020	1.030	1.020	1.070	36,800	37,636	1.0227
2019-11-26	0	1.070	1.050	1.070	1.020	1.080	63,700	66,030	1.0366
2016-07-26	0	0.300	0.300	0.335	-	-	0	0	-
2016-07-25	0	0.300	0.295	0.330	-	-	0	0	-
2016-07-22	0	0.300	0.300	0.330	-	-	0	0	-
2016-07-21	0	0.300	0.300	0.330	-	-	0	0	-
2016-07-20	0	0.300	0.300	0.335	0.300	0.300	160,000	48,000	0.3000
2016-07-19	0	0.300	0.295	0.335	-	-	0	0	-
2016-07-18	0	0.300	0.300	0.330	-	-	0	0	-
2016-07-15	0	0.300	0.295	0.330	-	-	0	0	-
2016-07-14	0	0.300	0.300	0.330	0.300	0.300	12,700	3,803	0.2994
2016-07-13	0	0.325	0.295	0.335	-	-	0	0	-
2016-07-12	0	0.325	0.305	0.325	-	-	0	0	-
2016-07-11	0	0.330	0.310	0.350	-	-	0	0	-
2016-07-08	0	0.330	0.325	0.335	-	-	0	0	-
2016-07-07	0	0.330	0.330	0.335	0.330	0.335	264,000	88,320	0.3345
2016-07-06	0	0.335	0.335	0.345	0.305	0.335	702,500	225,400	0.3209
2012-10-16	0	0.500	0.490	0.600	0.500	0.600	1,250	725	0.5800
2012-10-15	0	0.600	-	0.600	-	-	0	0	-
2012-10-12	0	0.600	0.550	0.600	0.600	0.600	3,000	1,800	0.6000
2012-10-11	0	0.600	0.400	0.600	-	-	0	0	-
2012-10-10	0	0.600	0.400	0.600	0.600	0.600	1,250	750	0.6000
2012-10-09	0	0.600	0.530	0.730	-	-	0	0	-
2012-10-08	0	0.600	0.550	0.730	0.600	0.600	10,000	6,000	0.6000
2012-10-05	0	0.680	-	0.730	-	-	0	0	-
2012-10-04	0	0.680	-	0.730	-	-	0	0	-
2012-10-03	0	0.680	0.550	0.680	-	-	0	0	-
2012-09-28	0	0.680	0.570	0.720	-	-	0	0	-
2012-09-27	0	0.680	0.680	0.710	-	-	0	0	-
2012-09-26	0	0.560	0.520	0.560	0.530	0.560	10,000	5,330	0.5330
2012-09-25	0	0.550	0.550	0.560	0.530	0.540	12,000	6,380	0.5317
2012-09-24	0	0.550	0.530	0.550	0.530	0.550	139,750	75,887	0.5430

---

Webb-site Database - Powered By Linux Group

Back to top

---