Jintai Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-02-22 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2018-02-21 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - |
| 2018-02-20 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - |
| 2018-02-15 | 0 | 0.640 | 0.640 | - | - | - | 0 | 0 | - |
| 2018-02-14 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 2018-02-13 | 0 | 0.640 | 0.610 | - | - | - | 0 | 0 | - |
| 2018-02-12 | 0 | 0.640 | 0.610 | - | 0.640 | 0.640 | 200,000 | 128,000 | 0.6400 |
| 2018-02-09 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - |
| 2018-02-08 | 0 | 0.660 | 0.650 | 0.700 | 0.660 | 0.660 | 16,000 | 10,560 | 0.6600 |
| 2018-02-07 | 0 | 0.650 | 0.600 | 0.660 | 0.650 | 0.650 | 88,000 | 57,200 | 0.6500 |
| 2018-02-06 | 0 | 0.660 | 0.610 | 0.860 | - | - | 0 | 0 | - |
| 2018-02-05 | 0 | 0.660 | 0.660 | - | 0.660 | 0.700 | 424,000 | 289,120 | 0.6819 |
| 2018-02-02 | 0 | 0.780 | 0.690 | - | - | - | 0 | 0 | - |
| 2018-02-01 | 0 | 0.780 | 0.700 | 0.780 | 0.780 | 0.780 | 8,000 | 6,240 | 0.7800 |
| 2018-01-31 | 0 | 0.760 | 0.730 | 0.780 | 0.760 | 0.760 | 248,000 | 188,480 | 0.7600 |
| 2017-06-05 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2017-06-02 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2017-06-01 | 0 | 1.070 | 0.910 | 1.100 | - | - | 0 | 0 | - |
| 2017-05-31 | 0 | 1.070 | 0.950 | 1.090 | - | - | 0 | 0 | - |
| 2017-05-29 | 0 | 1.070 | 0.830 | - | - | - | 0 | 0 | - |
| 2017-05-26 | 0 | 1.070 | 1.030 | 1.200 | - | - | 0 | 0 | - |
| 2017-05-25 | 0 | 1.070 | 1.020 | 1.100 | 1.070 | 1.070 | 40,000 | 42,800 | 1.0700 |
| 2017-05-24 | 0 | 1.010 | 0.970 | 1.030 | 1.010 | 1.010 | 160,000 | 161,600 | 1.0100 |
| 2017-05-23 | 0 | 1.010 | 0.970 | 1.050 | 0.930 | 1.010 | 624,000 | 610,160 | 0.9778 |
| 2017-05-22 | 0 | 1.030 | 0.950 | 1.030 | 1.020 | 1.050 | 32,000 | 33,360 | 1.0425 |
| 2017-05-19 | 0 | 0.950 | 0.910 | - | 0.900 | 0.950 | 16,000 | 14,800 | 0.9250 |
| 2017-05-18 | 0 | 0.850 | 0.800 | 0.860 | 0.800 | 0.930 | 264,000 | 224,720 | 0.8512 |
| 2017-05-17 | 0 | 0.710 | 0.710 | - | - | - | 0 | 0 | - |
| 2017-05-16 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 48,000 | 33,600 | 0.7000 |
| 2017-05-15 | 0 | 0.700 | 0.670 | 0.790 | 0.600 | 0.700 | 72,000 | 48,080 | 0.6678 |
| 2015-08-11 | 0 | 1.900 | 1.780 | - | - | - | 0 | 0 | - |
| 2015-08-10 | 0 | 1.900 | 1.750 | - | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 |
| 2015-08-07 | 0 | 1.900 | 1.520 | - | 1.900 | 1.900 | 24,000 | 45,600 | 1.9000 |
| 2015-08-06 | 0 | 1.900 | 1.520 | 1.900 | - | - | 0 | 0 | - |
| 2015-08-05 | 0 | 1.900 | 1.600 | 1.900 | - | - | 0 | 0 | - |
| 2015-08-04 | 0 | 1.900 | 1.700 | - | - | - | 0 | 0 | - |
| 2015-08-03 | 0 | 1.900 | 1.700 | - | - | - | 0 | 0 | - |
| 2015-07-31 | 0 | 1.900 | 1.850 | - | 1.900 | 1.900 | 16,000 | 30,400 | 1.9000 |
| 2015-07-30 | 0 | 1.900 | 1.900 | 2.240 | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 |
| 2015-07-29 | 0 | 2.100 | 1.900 | 2.240 | 2.100 | 2.100 | 64,000 | 134,400 | 2.1000 |
| 2015-07-28 | 0 | 2.000 | 1.910 | - | 1.950 | 2.150 | 272,000 | 557,360 | 2.0491 |
| 2015-07-27 | 0 | 1.960 | 1.960 | 2.200 | 1.950 | 2.110 | 160,000 | 329,280 | 2.0580 |
| 2015-07-24 | 0 | 2.400 | 2.230 | 2.400 | 1.750 | 2.490 | 792,000 | 1,583,200 | 1.9990 |
| 2015-07-23 | 0 | 1.720 | 1.680 | 1.730 | 1.680 | 1.780 | 760,000 | 1,306,640 | 1.7193 |
| 2015-07-22 | 0 | 1.730 | 1.710 | 1.780 | 1.690 | 1.800 | 2,456,000 | 4,248,240 | 1.7297 |
Webb-site Database - Powered By Linux Group