Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2006-11-06 | 0 | 13.64 | 13.50 | 13.86 | 13.40 | 13.64 | 78,400 | 1,062,416 | 13.551 |
| 2006-11-03 | 0 | 13.48 | 13.40 | - | 13.38 | 13.48 | 12,800 | 171,904 | 13.430 |
| 2006-11-02 | 0 | 13.70 | 13.64 | - | 13.20 | 13.70 | 101,000 | 1,364,444 | 13.509 |
| 2006-11-01 | 0 | 13.12 | 13.12 | 13.50 | 12.84 | 13.12 | 3,200 | 41,760 | 13.050 |
| 2006-10-31 | 0 | 12.80 | 12.50 | - | 12.00 | 12.82 | 211,200 | 2,632,320 | 12.464 |
| 2006-10-27 | 0 | 12.10 | 11.50 | 12.30 | 12.10 | 12.42 | 41,600 | 511,728 | 12.301 |
| 2006-10-26 | 0 | 12.06 | 12.10 | 12.50 | 12.06 | 12.50 | 57,600 | 700,576 | 12.163 |
| 2006-10-25 | 0 | 12.04 | 12.04 | 12.30 | 11.82 | 12.04 | 68,000 | 811,920 | 11.940 |
| 2006-10-24 | 0 | 11.80 | 11.70 | 11.84 | 11.80 | 11.84 | 44,000 | 519,264 | 11.802 |
| 2006-10-23 | 0 | 11.80 | 11.80 | 12.00 | 11.78 | 11.82 | 73,600 | 868,096 | 11.795 |
| 2006-10-20 | 0 | 11.56 | 11.52 | 11.68 | 11.36 | 11.70 | 919,200 | 10,655,520 | 11.592 |
| 2006-10-19 | 0 | 11.20 | 11.04 | 11.30 | 10.36 | 11.20 | 2,274,000 | 24,788,320 | 10.901 |
| 2006-10-18 | 0 | 10.34 | 10.34 | 10.48 | 10.12 | 10.42 | 3,027,200 | 31,060,416 | 10.260 |
| 2006-10-17 | 0 | 10.46 | 10.40 | 10.42 | 10.36 | 10.52 | 6,898,400 | 72,110,176 | 10.453 |
| 2006-10-16 | 0 | 10.40 | 10.36 | 10.40 | 10.34 | 10.48 | 1,364,800 | 14,157,056 | 10.373 |
| 2006-10-13 | 0 | 10.26 | 10.26 | 10.28 | 10.10 | 10.30 | 4,448,676 | 45,524,882 | 10.233 |
Webb-site Database - Powered By Linux Group