CHINA GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-05-26 | 0 | 3.950 | - | - | - | - | 0 | 0 | - |
| 2011-05-25 | 0 | 3.950 | 3.460 | - | - | - | 0 | 0 | - |
| 2011-05-24 | 0 | 3.950 | 3.510 | - | - | - | 0 | 0 | - |
| 2011-05-23 | 0 | 3.950 | 3.710 | - | 3.950 | 3.950 | 32,000 | 126,400 | 3.9500 |
| 2011-05-20 | 0 | 3.950 | 3.950 | 4.180 | 3.580 | 3.990 | 1,348,000 | 4,983,960 | 3.6973 |
| 2011-05-19 | 0 | 4.500 | - | - | - | - | 0 | 0 | - |
| 2011-05-18 | 0 | 4.500 | - | - | - | - | 0 | 0 | - |
| 2011-05-17 | 0 | 4.500 | - | - | - | - | 0 | 0 | - |
| 2011-05-16 | 0 | 4.500 | - | - | - | - | 0 | 0 | - |
| 2011-05-13 | 0 | 4.500 | 4.060 | - | - | - | 0 | 0 | - |
| 2011-05-12 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - |
| 2011-05-11 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - |
| 2011-05-09 | 0 | 4.410 | 4.410 | 4.580 | 4.400 | 4.560 | 52,000 | 230,480 | 4.4323 |
| 2011-05-06 | 0 | 4.480 | - | 4.500 | 4.480 | 4.500 | 38,000 | 170,420 | 4.4847 |
| 2011-05-05 | 0 | 4.500 | 4.500 | 4.510 | 4.440 | 4.500 | 2,908,000 | 13,025,520 | 4.4792 |
Webb-site Database - Powered By Linux Group