SANDMARTIN INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00482 | 2005-05-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-19 | 0 | 0.310 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-07-16 | 0 | 0.305 | 0.300 | - | - | - | 0 | 0 | - |
| 2021-07-15 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - |
| 2021-07-14 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - |
| 2021-07-13 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 1,000 | 300 | 0.3000 |
| 2021-07-12 | 0 | 0.325 | 0.325 | - | - | - | 0 | 0 | - |
| 2021-07-09 | 0 | 0.315 | 0.310 | 0.455 | 0.315 | 0.315 | 400 | 126 | 0.3150 |
| 2021-07-08 | 0 | 0.355 | 0.310 | 0.440 | - | - | 0 | 0 | - |
| 2021-07-07 | 0 | 0.355 | 0.355 | 0.380 | 0.355 | 0.355 | 2,000 | 710 | 0.3550 |
| 2021-07-06 | 0 | 0.440 | 0.380 | 0.440 | 0.345 | 0.440 | 2,400 | 1,037 | 0.4321 |
| 2021-07-05 | 0 | 0.350 | 0.285 | 0.350 | - | - | 0 | 0 | - |
| 2021-07-02 | 0 | 0.350 | 0.260 | 0.400 | 0.330 | 0.330 | 600 | 198 | 0.3300 |
| 2021-06-30 | 0 | 0.450 | 0.395 | 0.455 | 0.395 | 0.500 | 66,400 | 28,540 | 0.4298 |
| 2021-06-29 | 0 | 0.400 | 0.375 | 0.420 | 0.395 | 0.490 | 5,004,400 | 2,001,819 | 0.4000 |
| 2021-06-28 | 0 | 0.435 | 0.380 | 0.435 | 0.325 | 0.490 | 5,811,900 | 2,315,638 | 0.3984 |
Webb-site Database - Powered By Linux Group