XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-06 | 0 | 33.60 | - | 33.60 | - | - | 0 | 0 | - |
| 2021-08-05 | 0 | 33.60 | - | - | - | - | 0 | 0 | - |
| 2021-08-04 | 0 | 33.60 | - | - | - | - | 0 | 0 | - |
| 2021-08-03 | 0 | 33.60 | - | - | - | - | 0 | 0 | - |
| 2021-08-02 | 0 | 33.60 | - | - | - | - | 0 | 0 | - |
| 2021-07-30 | 0 | 33.60 | - | - | - | - | 0 | 0 | - |
| 2021-07-29 | 0 | 33.60 | - | - | - | - | 0 | 0 | - |
| 2021-07-28 | 0 | 33.60 | - | - | - | - | 0 | 0 | - |
| 2021-07-27 | 0 | 33.60 | - | - | - | - | 0 | 0 | - |
| 2021-07-26 | 0 | 33.60 | - | - | - | - | 0 | 0 | - |
| 2021-07-23 | 0 | 33.60 | - | - | - | - | 0 | 0 | - |
| 2021-07-22 | 0 | 33.60 | - | - | - | - | 0 | 0 | - |
| 2021-07-21 | 0 | 33.60 | - | - | - | - | 0 | 0 | - |
| 2021-07-20 | 0 | 33.60 | - | - | - | - | 0 | 0 | - |
| 2021-07-19 | 0 | 33.60 | 30.00 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group