Coolpad Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02369 | 2004-12-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 0 | 0.880 | 0.880 | - | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 |
| 2025-07-14 | 0 | 0.880 | 0.880 | - | - | - | 0 | 0 | - |
| 2025-07-11 | 0 | 0.880 | 0.700 | - | - | - | 0 | 0 | - |
| 2025-07-10 | 0 | 0.880 | 0.700 | - | 0.840 | 0.850 | 93,100 | 78,975 | 0.8483 |
| 2025-07-09 | 0 | 0.740 | 0.740 | 0.830 | 0.740 | 0.740 | 2,600 | 1,924 | 0.7400 |
| 2025-07-08 | 0 | 0.740 | 0.710 | - | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 |
| 2025-07-07 | 0 | 0.740 | 0.710 | 0.850 | 0.740 | 0.740 | 68,900 | 50,986 | 0.7400 |
| 2025-07-04 | 0 | 0.760 | 0.690 | 0.800 | - | - | 0 | 0 | - |
| 2025-07-03 | 0 | 0.760 | 0.730 | 0.790 | - | - | 0 | 0 | - |
| 2025-07-02 | 0 | 0.760 | 0.760 | 0.840 | 0.760 | 0.760 | 1,000 | 760 | 0.7600 |
| 2025-06-30 | 0 | 0.800 | 0.690 | 0.800 | 0.790 | 0.840 | 6,200 | 4,967 | 0.8011 |
| 2025-06-27 | 0 | 0.700 | 0.700 | 0.840 | 0.700 | 0.840 | 129,500 | 98,974 | 0.7643 |
| 2025-06-26 | 0 | 0.770 | 0.770 | 0.840 | 0.620 | 0.840 | 352,400 | 258,266 | 0.7329 |
| 2025-06-25 | 0 | 0.570 | 0.570 | 0.620 | 0.570 | 0.590 | 16,700 | 9,831 | 0.5887 |
| 2025-06-24 | 0 | 0.590 | 0.580 | 0.640 | 0.570 | 0.670 | 20,275 | 12,461 | 0.6146 |
Webb-site Database - Powered By Linux Group