Bay Area Gold Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01194	2004-10-12	2022-03-31	2024-03-14	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2020-09-11	0	0.670	-	0.750	-	-	0	0	-
2020-09-10	0	0.670	-	0.750	-	-	0	0	-
2020-09-09	0	0.670	-	0.750	-	-	0	0	-
2020-09-08	0	0.670	-	0.750	-	-	0	0	-
2020-09-07	0	0.670	0.510	0.750	-	-	0	0	-
2020-09-04	0	0.670	0.510	0.670	-	-	0	0	-
2020-09-03	0	0.670	0.510	0.670	-	-	0	0	-
2020-09-02	0	0.670	0.510	0.670	-	-	0	0	-
2020-09-01	0	0.670	0.510	0.670	0.680	0.680	5,500	3,740	0.6800
2020-08-31	0	0.680	0.520	0.750	-	-	0	0	-
2020-08-28	0	0.680	0.520	0.750	-	-	0	0	-
2020-08-27	0	0.680	0.600	0.750	-	-	0	0	-
2020-08-26	0	0.680	0.650	0.690	0.650	0.720	13,000	8,620	0.6631
2020-08-25	0	0.650	0.520	0.690	0.590	0.740	31,875	20,046	0.6289
2020-08-24	0	0.750	0.570	0.750	0.500	0.800	410,530	265,363	0.6464
2018-07-03	0	0.360	-	0.360	0.340	0.360	7,000	2,440	0.3486
2018-06-29	0	0.340	0.340	0.360	-	-	0	0	-
2018-06-28	0	0.320	0.320	0.360	-	-	0	0	-
2018-06-27	0	0.310	0.310	0.355	0.310	0.360	64,700	21,257	0.3285
2018-06-26	0	0.330	0.330	0.335	-	-	0	0	-
2018-06-25	0	0.300	0.250	0.400	0.300	0.310	46,500	14,350	0.3086
2018-06-22	0	0.310	0.250	0.400	-	-	0	0	-
2018-06-21	0	0.310	0.255	0.400	-	-	0	0	-
2018-06-20	0	0.310	0.255	1.400	-	-	1	0	-
2018-06-19	0	0.310	0.250	2.470	-	-	0	0	-
2018-06-15	0	0.310	0.310	0.335	0.310	0.350	207,000	64,744	0.3128
2018-06-14	0	0.305	0.305	0.350	0.305	0.310	650,600	201,659	0.3100
2018-06-13	0	0.320	0.320	0.350	0.320	0.330	12,310,001	3,999,099	0.3249
2018-06-12	0	0.335	0.330	0.335	0.320	0.420	4,441,800	1,479,036	0.3330
2018-06-11	0	0.365	0.380	0.400	0.360	0.370	130,700	47,630	0.3644

---

Webb-site Database - Powered By Linux Group

Back to top

---