China National Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00745  2004-10-13    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2023-10-26 0 0.330 - - - - 0 0 -
2023-10-25 0 0.330 - - 0.330 0.330 1,000 330 0.3300
2023-10-24 0 0.330 0.330 - - - 0 0 -
2023-10-20 0 0.330 - - - - 0 0 -
2023-10-19 0 0.330 - - - - 0 0 -
2023-10-18 0 0.330 - - - - 0 0 -
2023-10-17 0 0.330 - - - - 0 0 -
2023-10-16 0 0.330 - - - - 0 0 -
2023-10-13 0 0.330 - - - - 0 0 -
2023-10-12 0 0.330 - 0.420 - - 0 0 -
2023-10-11 0 0.330 - 0.420 - - 0 0 -
2023-10-10 0 0.330 - 0.420 - - 0 0 -
2023-10-09 0 0.330 0.310 0.420 - - 0 0 -
2023-10-06 0 0.330 0.330 0.345 0.250 0.330 29,000 8,770 0.3024
2023-10-05 0 0.232 0.225 0.260 - - 0 0 -
2020-06-26 0 0.062 0.057 - - - 0 0 -
2020-06-24 0 0.062 0.062 - - - 0 0 -
2020-06-23 0 0.061 0.056 - - - 0 0 -
2020-06-22 0 0.061 0.056 - - - 0 0 -
2020-06-19 0 0.061 0.058 - - - 0 0 -
2020-06-18 0 0.061 0.061 - - - 0 0 -
2020-06-17 0 0.059 0.058 - 0.057 0.057 15,000 855 0.0570
2020-06-16 0 0.068 0.068 - 0.067 0.072 51,500 3,700 0.0718
2020-06-15 0 0.066 0.069 0.074 0.066 0.066 500 33 0.0660
2020-06-12 0 0.072 0.072 - 0.068 0.068 1,500 102 0.0680
2020-06-11 0 0.092 0.071 0.092 - - 0 0 -
2020-06-10 0 0.092 0.070 0.092 - - 0 0 -
2020-06-09 0 0.093 0.070 0.093 0.061 0.093 27,500 2,317 0.0843
2020-06-08 0 0.073 0.073 - 0.073 0.080 50,000 3,915 0.0783
2020-06-05 0 0.080 0.076 0.099 0.066 0.090 728,000 56,961 0.0782
2020-06-04 0 0.073 0.065 0.073 0.073 0.073 8,500 620 0.0729
2015-08-27 0 0.107 0.081 0.107 0.107 0.107 4,000 428 0.1070
2015-08-26 0 0.104 0.081 0.112 - - 0 0 -
2015-08-25 0 0.104 0.081 0.105 0.104 0.104 200,000 20,800 0.1040
2015-08-24 0 0.104 0.081 0.104 0.104 0.104 160,000 16,640 0.1040
2015-08-21 0 0.105 0.103 0.110 0.103 0.113 860,000 90,400 0.1051
2015-08-20 0 0.111 0.111 0.112 0.100 0.112 277,000 27,731 0.1001
2015-08-19 0 0.104 0.100 0.104 - - 0 0 -
2015-08-18 0 0.106 0.102 0.106 0.106 0.106 5,000 530 0.1060
2015-08-17 0 0.103 0.101 0.106 0.103 0.106 2,424,000 256,521 0.1058
2015-08-14 0 0.101 0.101 0.106 0.101 0.107 460,000 47,086 0.1024
2015-08-13 0 0.107 0.103 0.107 0.107 0.111 1,796,000 194,536 0.1083
2015-08-12 0 0.115 0.115 0.119 0.110 0.116 758,000 87,475 0.1154
2015-08-11 0 0.113 0.112 0.116 0.113 0.118 1,727,000 199,000 0.1152
2015-08-10 0 0.119 0.116 0.120 0.113 0.121 2,260,000 262,303 0.1161
2015-08-07 0 0.121 0.119 0.120 0.118 0.121 5,550,000 663,000 0.1195
2007-12-14 0 2.550 2.300 - - - 0 0 -
2007-12-13 0 2.550 2.000 - - - 0 0 -
2007-12-12 0 2.550 2.550 - - - 0 0 -
2007-12-11 0 2.550 2.500 - 2.550 2.600 200,000 515,000 2.5750
2007-12-10 0 2.950 2.260 - - - 0 0 -
2007-12-07 0 2.950 2.610 - - - 0 0 -
2007-12-06 0 2.950 2.860 - 2.920 2.950 300,000 879,000 2.9300
2007-12-05 0 2.900 2.710 3.080 2.900 2.900 100,000 290,000 2.9000
2007-12-04 0 3.180 2.910 - 3.080 3.200 300,000 946,000 3.1533
2007-12-03 0 3.080 2.550 - 3.080 3.080 100,000 308,000 3.0800
2007-11-30 0 2.500 2.500 - - - 0 0 -
2007-11-29 0 2.350 2.250 - 2.200 2.350 300,000 680,000 2.2667
2007-11-28 0 2.200 2.080 2.200 2.200 2.200 100,000 220,000 2.2000
2007-11-27 0 1.990 1.990 2.030 - - 0 0 -
2007-11-26 0 1.930 1.900 2.050 1.930 2.150 500,000 1,035,000 2.0700
2007-11-23 0 2.020 1.800 2.040 1.950 2.150 2,300,000 4,795,000 2.0848
2007-06-06 0 0.780 0.740 - - - 0 0 -
2007-06-05 0 0.780 0.700 - - - 0 0 -
2007-06-04 0 0.780 0.780 - - - 0 0 -
2007-06-01 0 0.740 0.740 - - - 0 0 -
2007-05-31 0 0.730 0.730 - - - 0 0 -
2007-05-30 0 0.730 0.670 - - - 0 0 -
2007-05-29 0 0.730 0.730 - - - 0 0 -
2007-05-28 0 0.710 0.610 - - - 0 0 -
2007-05-25 0 0.710 0.610 - - - 0 0 -
2007-05-23 0 0.710 0.710 - - - 0 0 -
2007-05-22 0 0.700 0.700 0.800 0.700 0.700 5,000 3,500 0.7000
2007-05-21 0 0.740 0.710 - - - 0 0 -
2007-05-18 0 0.740 0.670 0.860 - - 0 0 -
2007-05-17 0 0.740 0.740 0.850 0.670 0.780 97,000 74,720 0.7703
2007-05-16 0 0.780 0.680 0.780 - - 0 0 -
2007-05-15 0 0.780 0.710 0.780 - - 0 0 -

Webb-site Database - Powered By Linux Group

Back to top