TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2010-09-21 | 0 | 4.170 | - | - | - | - | 0 | 0 | - |
| 2010-09-20 | 0 | 4.170 | - | - | - | - | 0 | 0 | - |
| 2010-09-17 | 0 | 4.170 | - | 4.510 | - | - | 0 | 0 | - |
| 2010-09-16 | 0 | 4.170 | - | - | - | - | 0 | 0 | - |
| 2010-09-15 | 0 | 4.170 | - | - | - | - | 0 | 0 | - |
| 2010-09-14 | 0 | 4.170 | - | - | - | - | 0 | 0 | - |
| 2010-09-13 | 0 | 4.170 | - | - | - | - | 0 | 0 | - |
| 2010-09-10 | 0 | 4.250 | - | - | - | - | 0 | 0 | - |
| 2010-09-09 | 0 | 4.250 | - | - | - | - | 0 | 0 | - |
| 2010-09-08 | 0 | 4.250 | - | - | - | - | 0 | 0 | - |
| 2010-09-07 | 0 | 4.250 | - | - | - | - | 0 | 0 | - |
| 2010-09-06 | 0 | 4.250 | - | - | - | - | 0 | 0 | - |
| 2010-09-03 | 0 | 4.250 | - | - | - | - | 0 | 0 | - |
| 2010-09-02 | 0 | 4.250 | - | - | - | - | 0 | 0 | - |
| 2010-09-01 | 0 | 4.250 | - | - | - | - | 0 | 0 | - |
| 2009-03-03 | 0 | 0.540 | 0.410 | 0.740 | - | - | 0 | 0 | - |
| 2009-03-02 | 0 | 0.540 | 0.410 | 0.740 | - | - | 0 | 0 | - |
| 2009-02-27 | 0 | 0.540 | 0.410 | 0.740 | - | - | 0 | 0 | - |
| 2009-02-26 | 0 | 0.540 | 0.450 | 0.740 | - | - | 0 | 0 | - |
| 2009-02-25 | 0 | 0.540 | 0.410 | 0.740 | - | - | 0 | 0 | - |
| 2009-02-24 | 0 | 0.540 | 0.410 | 0.740 | - | - | 0 | 0 | - |
| 2009-02-23 | 0 | 0.540 | 0.420 | 0.740 | - | - | 0 | 0 | - |
| 2009-02-20 | 0 | 0.540 | 0.420 | 0.740 | - | - | 0 | 0 | - |
| 2009-02-19 | 0 | 0.540 | 0.420 | 0.740 | - | - | 0 | 0 | - |
| 2009-02-18 | 0 | 0.540 | 0.520 | 0.740 | - | - | 0 | 0 | - |
| 2009-02-17 | 0 | 0.540 | 0.540 | 0.740 | - | - | 0 | 0 | - |
| 2009-02-16 | 0 | 0.540 | 0.540 | 0.740 | 0.540 | 0.540 | 2,600 | 1,404 | 0.5400 |
| 2009-02-13 | 0 | 0.570 | 0.570 | 1.020 | - | - | 0 | 0 | - |
| 2009-02-12 | 0 | 0.530 | 0.530 | 0.900 | 0.500 | 0.560 | 4,200 | 2,268 | 0.5400 |
| 2009-02-11 | 0 | 0.510 | 0.510 | 0.560 | 0.510 | 0.520 | 18,000 | 9,230 | 0.5128 |
Webb-site Database - Powered By Linux Group