YUE FUNG INTERNATIONAL GROUP HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00965 | 1997-10-08 | 2002-12-13 | 2005-01-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2002-11-06 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 960 | 1,440 | 1.5000 |
| 2002-11-05 | 0 | 1.500 | - | - | - | - | 0 | 0 | - |
| 2002-11-04 | 0 | 1.500 | - | - | 1.500 | 1.500 | 1,750 | 2,625 | 1.5000 |
| 2002-11-01 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2002-10-31 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2002-10-30 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2002-10-29 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2002-10-28 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2002-10-25 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2002-10-24 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2002-10-23 | 0 | 1.400 | 1.320 | - | - | - | 0 | 0 | - |
| 2002-10-22 | 0 | 1.400 | 1.320 | - | - | - | 0 | 0 | - |
| 2002-10-21 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.410 | 1,500 | 2,103 | 1.4020 |
| 2002-10-18 | 0 | 1.050 | 1.050 | - | 1.040 | 1.100 | 36,500 | 39,565 | 1.0840 |
| 2002-10-17 | 0 | 1.160 | 1.080 | 1.280 | 1.160 | 1.280 | 36,000 | 42,159 | 1.1711 |
| 2002-10-16 | 0 | 1.280 | - | 1.280 | 1.280 | 1.360 | 39,050 | 51,042 | 1.3071 |
Webb-site Database - Powered By Linux Group