Nuobikan AI Technology (Chengdu) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02635 | 2025-12-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 0 | 63.00 | - | - | 63.00 | 63.00 | 500 | 31,500 | 63.000 |
| 2026-04-16 | 0 | 60.50 | 60.50 | 63.00 | 60.00 | 60.00 | 1,000 | 60,000 | 60.000 |
| 2026-04-15 | 0 | 60.00 | - | 63.00 | - | - | 0 | 0 | - |
| 2026-04-14 | 0 | 60.00 | 57.00 | 62.00 | - | - | 0 | 0 | - |
| 2026-04-13 | 0 | 60.00 | 57.00 | 62.00 | - | - | 0 | 0 | - |
| 2026-04-10 | 0 | 60.00 | 56.00 | 61.00 | - | - | 0 | 0 | - |
| 2026-04-09 | 0 | 60.00 | 59.00 | 60.40 | 60.00 | 60.00 | 2,500 | 150,000 | 60.000 |
| 2026-04-08 | 0 | 55.10 | 54.05 | - | 53.00 | 55.10 | 3,500 | 189,350 | 54.100 |
| 2026-04-02 | 0 | 52.50 | 51.05 | 52.50 | 52.50 | 52.50 | 3,000 | 157,500 | 52.500 |
| 2026-04-01 | 0 | 49.00 | 47.00 | - | - | - | 0 | 0 | - |
| 2026-03-31 | 0 | 48.54 | 48.54 | 52.00 | - | - | 0 | 0 | - |
| 2026-03-30 | 0 | 48.00 | 47.72 | 51.00 | 47.00 | 47.00 | 500 | 23,500 | 47.000 |
| 2026-03-27 | 0 | 49.00 | 47.82 | 50.00 | 49.00 | 49.00 | 5,500 | 269,500 | 49.000 |
| 2026-03-26 | 0 | 52.50 | 51.45 | 52.50 | 51.00 | 56.00 | 27,500 | 1,461,975 | 53.163 |
| 2026-03-25 | 0 | 55.25 | 55.15 | 55.50 | 53.85 | 55.75 | 36,500 | 2,005,050 | 54.933 |
Webb-site Database - Powered By Linux Group