CiDi Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03881 | 2025-12-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 0 | 23.60 | 22.62 | 24.48 | - | - | 0 | 0 | - |
| 2026-03-26 | 0 | 23.60 | 22.72 | 24.48 | 23.60 | 23.60 | 5,000 | 118,000 | 23.600 |
| 2026-03-25 | 0 | 23.60 | 23.60 | 24.48 | 23.50 | 24.50 | 2,900 | 69,000 | 23.793 |
| 2026-03-24 | 0 | 22.30 | - | 23.20 | - | - | 0 | 0 | - |
| 2026-03-23 | 0 | 22.06 | - | 22.06 | 22.06 | 22.06 | 1,100 | 24,266 | 22.060 |
| 2026-03-20 | 0 | 22.08 | 22.08 | 23.50 | 22.08 | 22.08 | 500 | 11,040 | 22.080 |
| 2026-03-19 | 0 | 20.72 | 20.72 | 23.50 | 20.70 | 20.70 | 100 | 2,070 | 20.700 |
| 2026-03-18 | 0 | 20.70 | 20.50 | 23.50 | 20.70 | 20.70 | 200 | 4,140 | 20.700 |
| 2026-03-17 | 0 | 20.70 | 20.70 | 20.98 | 20.70 | 22.30 | 35,500 | 769,334 | 21.671 |
| 2026-03-16 | 0 | 22.00 | 21.60 | 22.00 | 22.00 | 23.50 | 19,800 | 450,116 | 22.733 |
Webb-site Database - Powered By Linux Group