Shanghai Zhida Technology Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02650 | 2025-10-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 0 | 37.88 | 36.00 | 39.88 | 37.88 | 37.88 | 7,250 | 274,630 | 37.880 |
| 2026-04-08 | 0 | 35.00 | - | - | - | - | 0 | 0 | - |
| 2026-04-02 | 0 | 31.00 | 27.00 | - | 31.00 | 31.00 | 250 | 7,750 | 31.000 |
| 2026-04-01 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - |
| 2026-03-31 | 0 | 31.00 | - | - | - | - | 0 | 0 | - |
| 2026-03-30 | 0 | 31.00 | - | 32.50 | - | - | 0 | 0 | - |
| 2026-03-27 | 0 | 31.00 | - | - | 30.50 | 34.20 | 1,000 | 31,800 | 31.800 |
| 2026-03-26 | 0 | 31.00 | 30.00 | - | - | - | 0 | 0 | - |
| 2026-03-25 | 0 | 31.00 | 30.00 | - | 31.00 | 31.00 | 250 | 7,750 | 31.000 |
| 2026-03-24 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - |
| 2026-03-23 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - |
| 2026-03-20 | 0 | 33.00 | - | 33.00 | - | - | 0 | 0 | - |
| 2026-03-19 | 0 | 33.00 | - | 33.16 | 34.50 | 35.60 | 6,250 | 219,025 | 35.044 |
| 2026-03-18 | 0 | 35.60 | 35.60 | 36.00 | 35.10 | 40.00 | 28,500 | 1,045,140 | 36.672 |
| 2026-03-17 | 0 | 42.00 | - | 40.74 | 42.00 | 43.20 | 8,000 | 340,330 | 42.541 |
Webb-site Database - Powered By Linux Group