SMI Culture & Travel Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02366	2004-06-30	2020-08-31	2022-03-21	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2013-08-13	0	0.930	0.920	0.950	0.920	0.930	95,000	88,050	0.9268
2013-08-12	0	0.900	0.890	0.940	0.880	0.960	53,500	48,195	0.9008
2013-08-09	0	0.960	0.880	1.010	0.880	0.960	50,100	46,205	0.9223
2013-08-08	0	0.960	0.950	0.980	0.900	1.500	378,000	360,625	0.9540
2013-08-07	0	1.700	-	1.700	-	-	0	0	-
2013-08-06	0	1.700	-	-	-	-	0	0	-
2013-08-05	0	1.700	-	1.700	1.700	1.700	50,300	85,492	1.6996
2013-08-02	0	1.700	1.700	-	1.700	1.760	21,000	36,300	1.7286
2013-08-01	0	1.830	1.700	1.880	1.700	1.830	101,500	172,795	1.7024
2013-07-31	0	1.700	1.700	-	1.640	1.700	73,000	123,210	1.6878
2013-07-30	0	1.640	1.640	1.690	1.600	1.750	1,084,693	1,749,948	1.6133
2013-07-29	0	1.600	1.600	1.750	1.600	1.650	116,540	186,557	1.6008
2013-07-26	0	1.500	1.500	1.570	1.380	1.800	524,725	786,991	1.4998
2013-07-25	0	1.360	1.350	1.420	1.290	1.400	1,202,540	1,625,344	1.3516
2013-07-24	0	1.270	1.260	1.270	1.060	1.300	1,891,379	2,289,189	1.2103
2013-04-03	0	0.360	-	-	-	-	0	0	-
2013-04-02	0	0.360	-	-	-	-	0	0	-
2013-03-28	0	0.360	-	-	-	-	0	0	-
2013-03-27	0	0.360	0.350	-	-	-	0	0	-
2013-03-26	0	0.360	0.330	-	-	-	0	0	-
2013-03-25	0	0.360	0.360	-	0.360	0.360	5,000	1,800	0.3600
2013-03-22	0	0.360	-	0.400	-	-	0	0	-
2013-03-21	0	0.360	0.350	0.390	-	-	0	0	-
2013-03-20	0	0.360	0.350	0.395	-	-	0	0	-
2013-03-19	0	0.360	0.360	0.390	0.355	0.360	163,300	58,470	0.3581
2013-03-18	0	0.350	0.345	0.360	-	-	0	0	-
2013-03-15	0	0.350	0.350	0.365	0.350	0.370	27,116	9,519	0.3510
2013-03-14	0	0.365	0.355	0.365	0.355	0.365	5,800	2,065	0.3560
2013-03-13	0	0.355	0.355	0.365	0.355	0.385	1,659,400	619,919	0.3736
2013-03-12	0	0.375	0.375	0.380	0.370	0.385	1,637,534	624,088	0.3811

---

Webb-site Database - Powered By Linux Group

Back to top

---