TENCENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-06-19 | 0 | 116.0 | 115.7 | 116.7 | 115.3 | 117.7 | 61,200 | 7,106,980 | 116.13 |
| 2014-06-18 | 0 | 116.1 | 116.5 | 116.8 | 115.7 | 117.1 | 99,215 | 11,545,897 | 116.37 |
| 2014-06-17 | 0 | 115.6 | 115.5 | 115.8 | 114.6 | 116.7 | 179,308 | 20,735,243 | 115.64 |
| 2014-06-16 | 0 | 116.4 | 116.4 | 116.7 | 116.2 | 117.5 | 197,400 | 23,120,910 | 117.13 |
| 2014-06-13 | 0 | 116.3 | 116.1 | 116.4 | 114.1 | 116.6 | 149,900 | 17,332,700 | 115.63 |
| 2014-06-12 | 0 | 115.8 | 115.4 | 115.7 | 115.1 | 119.2 | 457,200 | 53,826,450 | 117.73 |
| 2014-06-11 | 0 | 116.4 | 116.3 | 116.5 | 113.9 | 116.4 | 528,400 | 60,905,740 | 115.26 |
| 2014-06-10 | 0 | 113.5 | 113.2 | 113.5 | 110.0 | 113.6 | 566,000 | 63,605,450 | 112.38 |
| 2014-06-09 | 0 | 110.8 | 110.5 | 110.9 | 109.3 | 110.8 | 1,570,660 | 172,857,338 | 110.05 |
| 2014-06-06 | 0 | 108.2 | 108.2 | 108.4 | 108.0 | 110.8 | 514,000 | 56,288,350 | 109.51 |
| 2014-06-05 | 0 | 108.2 | 108.5 | 108.8 | 107.7 | 110.5 | 508,108 | 55,149,907 | 108.54 |
| 2014-06-04 | 0 | 109.5 | 109.3 | 109.6 | 109.1 | 112.0 | 504,050 | 55,447,615 | 110.00 |
| 2014-06-03 | 0 | 111.8 | 112.0 | 112.3 | 109.2 | 112.3 | 1,581,651 | 174,547,325 | 110.36 |
| 2014-05-30 | 0 | 109.0 | 108.5 | 108.9 | 107.9 | 111.5 | 4,072,118 | 446,101,942 | 109.55 |
| 2014-05-29 | 0 | 109.8 | 109.0 | 109.6 | 109.1 | 114.4 | 8,447,756 | 943,901,777 | 111.73 |
| 2009-09-04 | 0 | 116.0 | 110.0 | - | - | - | 0 | 0 | - |
| 2009-09-03 | 0 | 116.0 | 110.0 | - | - | - | 0 | 0 | - |
| 2009-09-02 | 0 | 116.0 | 110.0 | - | - | - | 0 | 0 | - |
| 2009-09-01 | 0 | 116.0 | 110.0 | - | - | - | 0 | 0 | - |
| 2009-08-31 | 0 | 116.0 | 110.0 | - | - | - | 0 | 0 | - |
| 2009-08-28 | 0 | 116.0 | 110.0 | - | - | - | 0 | 0 | - |
| 2009-08-27 | 0 | 116.0 | 110.0 | - | - | - | 0 | 0 | - |
| 2009-08-26 | 0 | 116.0 | 113.0 | - | - | - | 0 | 0 | - |
| 2009-08-25 | 0 | 116.0 | 115.0 | - | - | - | 0 | 0 | - |
| 2009-08-24 | 0 | 116.0 | 116.0 | - | - | - | 0 | 0 | - |
| 2009-08-21 | 0 | 113.5 | 113.5 | - | 113.5 | 113.5 | 1,200 | 136,200 | 113.50 |
| 2009-08-20 | 0 | 113.5 | 110.0 | - | - | - | 0 | 0 | - |
| 2009-08-19 | 0 | 113.5 | 110.0 | - | 113.5 | 113.5 | 1,200 | 136,200 | 113.50 |
| 2009-08-18 | 0 | 114.4 | 107.0 | 115.0 | 113.3 | 114.4 | 2,600 | 295,740 | 113.75 |
| 2009-08-17 | 0 | 115.0 | 100.0 | 115.0 | 114.7 | 115.8 | 1,400 | 161,220 | 115.16 |
| 2008-01-03 | 0 | 57.35 | - | - | - | - | 0 | 0 | - |
| 2008-01-02 | 0 | 57.35 | - | - | - | - | 0 | 0 | - |
| 2007-12-31 | 0 | 57.35 | - | - | - | - | 0 | 0 | - |
| 2007-12-28 | 0 | 57.35 | - | - | - | - | 0 | 0 | - |
| 2007-12-27 | 0 | 57.35 | - | - | - | - | 0 | 0 | - |
| 2007-12-24 | 0 | 57.35 | - | - | - | - | 0 | 0 | - |
| 2007-12-21 | 0 | 57.35 | - | - | - | - | 0 | 0 | - |
| 2007-12-20 | 0 | 57.35 | - | - | - | - | 0 | 0 | - |
| 2007-12-19 | 0 | 57.35 | - | - | - | - | 0 | 0 | - |
| 2007-12-18 | 0 | 57.35 | - | - | - | - | 0 | 0 | - |
| 2007-12-17 | 0 | 57.35 | - | - | - | - | 0 | 0 | - |
| 2007-12-14 | 0 | 57.35 | - | - | - | - | 0 | 0 | - |
| 2007-12-13 | 0 | 57.35 | - | - | - | - | 0 | 0 | - |
| 2007-12-12 | 0 | 57.35 | - | - | - | - | 0 | 0 | - |
| 2007-12-11 | 0 | 57.35 | - | - | - | - | 0 | 0 | - |
| 2007-12-10 | 0 | 57.35 | 50.35 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group