China Biotech Services Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08037	2004-06-17			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2020-04-08	0	1.250	-	-	-	-	0	0	-
2020-04-07	0	1.250	-	-	-	-	0	0	-
2020-04-06	0	1.250	-	-	-	-	0	0	-
2020-04-03	0	1.250	-	-	-	-	0	0	-
2020-04-02	0	1.250	-	-	-	-	0	0	-
2020-04-01	0	1.250	-	-	-	-	0	0	-
2020-03-31	0	1.250	-	-	-	-	0	0	-
2020-03-30	0	1.250	-	-	-	-	0	0	-
2020-03-27	0	1.250	-	-	-	-	0	0	-
2020-03-26	0	1.250	-	-	-	-	0	0	-
2020-03-25	0	1.250	-	-	-	-	0	0	-
2020-03-24	0	1.250	-	-	-	-	0	0	-
2020-03-23	0	1.250	-	-	-	-	0	0	-
2020-03-20	0	1.250	-	-	-	-	0	0	-
2020-03-19	0	1.250	-	-	-	-	0	0	-
2016-03-30	0	0.169	0.132	-	-	-	0	0	-
2016-03-29	0	0.169	0.130	-	-	-	0	0	-
2016-03-24	0	0.169	0.131	0.360	-	-	0	0	-
2016-03-23	0	0.169	0.131	0.500	-	-	0	0	-
2016-03-22	0	0.169	0.131	0.500	-	-	0	0	-
2016-03-21	0	0.169	0.150	0.500	-	-	0	0	-
2016-03-18	0	0.169	0.151	0.500	-	-	0	0	-
2016-03-17	0	0.169	0.150	1.440	-	-	0	0	-
2016-03-16	0	0.169	0.131	0.550	-	-	0	0	-
2016-03-15	0	0.169	0.150	0.550	-	-	0	0	-
2016-03-14	0	0.169	0.151	0.550	-	-	0	0	-
2016-03-11	0	0.169	0.156	0.550	-	-	0	0	-
2016-03-10	0	0.169	0.146	1.440	-	-	10,000	2,000	0.2000
2016-03-09	0	0.169	0.160	0.170	-	-	0	0	-
2016-03-08	0	0.169	0.161	0.169	-	-	0	0	-
2015-05-11	0	0.540	0.500	0.610	-	-	0	0	-
2015-05-08	0	0.540	0.520	-	-	-	0	0	-
2015-05-07	0	0.540	0.540	0.600	0.495	0.560	772,000	418,380	0.5419
2015-05-06	0	0.500	0.440	0.500	0.480	0.500	660,000	324,040	0.4910
2015-05-05	0	0.495	0.425	0.495	-	-	0	0	-
2015-05-04	0	0.540	0.460	0.540	0.500	0.560	508,000	270,960	0.5334
2015-04-30	0	0.490	0.490	0.530	0.455	0.600	1,808,000	949,620	0.5252
2015-04-29	0	0.450	0.400	0.450	0.370	0.450	1,220,000	526,460	0.4315
2015-04-28	0	0.380	0.380	0.400	0.370	0.395	324,000	123,180	0.3802
2015-04-27	0	0.395	0.390	0.440	0.360	0.420	1,876,000	733,100	0.3908
2015-04-24	0	0.355	0.355	0.365	0.355	0.355	92,000	32,660	0.3550
2015-04-23	0	0.355	0.355	0.360	0.340	0.350	268,000	92,200	0.3440
2015-04-22	0	0.360	0.340	0.365	0.335	0.360	1,760,000	631,100	0.3586
2015-04-21	0	0.360	0.345	0.360	0.320	0.375	2,320,000	793,880	0.3422
2015-04-20	0	0.325	0.325	0.335	0.320	0.345	5,228,000	1,769,060	0.3384
2013-10-28	0	0.365	0.365	0.460	0.360	0.360	5,000	1,800	0.3600
2013-10-25	0	0.380	0.380	0.475	0.350	0.350	15,000	5,250	0.3500
2013-10-24	0	0.400	0.400	0.540	0.400	0.400	16,000	6,400	0.4000
2013-10-23	0	0.440	0.360	0.540	-	-	0	0	-
2013-10-22	0	0.440	0.440	0.540	-	-	0	0	-
2013-10-21	0	0.435	0.435	0.550	0.435	0.470	239,000	110,165	0.4609
2013-10-18	0	0.560	0.460	0.560	0.435	0.560	866,000	432,530	0.4995
2013-10-17	0	0.400	0.370	0.435	0.335	0.440	5,234,000	2,257,300	0.4313
2013-10-16	0	0.460	0.405	0.460	0.405	0.460	246,000	100,770	0.4096
2013-10-15	0	0.400	0.360	0.435	0.400	0.400	4,000	1,600	0.4000
2013-10-11	0	0.420	0.370	0.420	0.375	0.420	421,000	164,580	0.3909
2013-10-10	0	0.395	0.365	0.395	0.380	0.425	71,000	27,025	0.3806
2013-10-09	0	0.385	0.365	0.385	0.365	0.385	46,000	17,030	0.3702
2013-10-08	0	0.375	0.365	0.375	0.370	0.390	5,660,000	2,146,450	0.3792
2013-10-07	0	0.380	0.365	0.380	0.365	0.385	425,000	162,345	0.3820

---

Webb-site Database - Powered By Linux Group

Back to top

---