LIFESTYLE INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-11-05 | 0 | 20.25 | - | 20.30 | 20.20 | 20.25 | 46,000 | 930,700 | 20.233 |
| 2007-11-02 | 0 | 20.20 | 20.00 | 20.50 | 20.20 | 20.20 | 8,000 | 161,600 | 20.200 |
| 2007-11-01 | 0 | 21.40 | 21.00 | 21.50 | - | - | 0 | 0 | - |
| 2007-10-31 | 0 | 21.40 | 20.90 | 21.40 | 21.20 | 21.50 | 26,000 | 557,700 | 21.450 |
| 2007-10-30 | 0 | 20.90 | 20.00 | 20.90 | - | - | 0 | 0 | - |
| 2007-10-29 | 0 | 21.20 | - | 21.20 | 20.20 | 21.25 | 78,000 | 1,629,600 | 20.892 |
| 2007-10-26 | 0 | 19.98 | 19.64 | 21.50 | 19.22 | 19.98 | 11,000 | 214,900 | 19.536 |
| 2007-10-25 | 0 | 19.20 | 19.00 | 19.30 | 19.20 | 19.20 | 36,000 | 691,200 | 19.200 |
| 2007-10-24 | 0 | 18.80 | 18.50 | 18.90 | 18.80 | 19.40 | 28,000 | 534,800 | 19.100 |
| 2007-10-23 | 0 | 19.18 | 19.00 | 19.30 | 19.02 | 19.40 | 129,000 | 2,489,260 | 19.297 |
| 2007-10-22 | 0 | 19.00 | 18.80 | 19.20 | 19.00 | 19.40 | 8,000 | 153,600 | 19.200 |
| 2007-10-18 | 0 | 19.78 | 19.30 | 19.78 | 18.72 | 20.30 | 993,000 | 19,420,220 | 19.557 |
| 2007-10-17 | 0 | 19.10 | 19.06 | 19.10 | 17.80 | 19.38 | 1,084,000 | 20,038,260 | 18.486 |
| 2007-10-16 | 0 | 17.80 | - | 17.80 | 17.80 | 18.90 | 822,500 | 15,082,080 | 18.337 |
| 2007-10-15 | 0 | 18.92 | 18.88 | 18.92 | 18.50 | 19.52 | 2,285,054 | 43,584,498 | 19.074 |
| 2007-10-12 | 0 | 19.48 | 19.38 | 19.56 | 19.40 | 20.10 | 979,000 | 19,265,320 | 19.679 |
Webb-site Database - Powered By Linux Group