SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2010-02-10 | 0 | 9.500 | - | - | - | - | 0 | 0 | - |
| 2010-02-09 | 0 | 9.500 | - | - | - | - | 0 | 0 | - |
| 2010-02-08 | 0 | 9.500 | 9.000 | - | - | - | 0 | 0 | - |
| 2010-02-05 | 0 | 9.500 | 9.000 | - | 9.500 | 9.500 | 4,000 | 38,000 | 9.5000 |
| 2010-02-04 | 0 | 9.800 | 9.800 | - | 9.800 | 9.800 | 800 | 7,840 | 9.8000 |
| 2010-02-03 | 0 | 9.400 | 9.400 | - | 9.000 | 9.100 | 1,600 | 14,480 | 9.0500 |
| 2010-02-02 | 0 | 9.000 | - | - | 8.900 | 9.000 | 6,800 | 61,000 | 8.9706 |
| 2010-02-01 | 0 | 8.900 | - | 9.000 | - | - | 0 | 0 | - |
| 2010-01-29 | 0 | 8.900 | 8.900 | 9.800 | 8.900 | 9.050 | 15,600 | 140,220 | 8.9885 |
| 2010-01-28 | 0 | 9.600 | - | 9.600 | - | - | 0 | 0 | - |
| 2010-01-27 | 0 | 9.700 | - | 9.700 | - | - | 0 | 0 | - |
| 2010-01-26 | 0 | 9.700 | - | 9.900 | 9.500 | 9.700 | 52,000 | 500,320 | 9.6215 |
| 2010-01-25 | 0 | 9.700 | 9.500 | 9.800 | 9.700 | 10.08 | 83,854 | 825,844 | 9.8486 |
| 2010-01-22 | 0 | 10.08 | 9.800 | 10.08 | 9.800 | 10.10 | 74,400 | 738,908 | 9.9316 |
| 2010-01-21 | 0 | 10.30 | 10.06 | 10.50 | 9.800 | 10.56 | 241,200 | 2,442,568 | 10.127 |
Webb-site Database - Powered By Linux Group