SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00981  2004-03-18    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2017-01-13 0 10.90 10.76 10.90 10.72 11.00 73,000 788,502 10.801
2017-01-12 0 10.82 10.80 10.82 10.76 11.06 138,800 1,502,488 10.825
2017-01-11 0 10.98 10.84 10.98 10.84 11.28 422,700 4,641,408 10.980
2017-01-10 0 11.36 11.20 11.36 11.00 11.40 200,400 2,222,798 11.092
2017-01-09 0 11.36 11.18 11.20 11.08 11.70 254,200 2,876,666 11.317
2017-01-06 0 11.64 11.56 11.64 11.50 11.74 180,403 2,087,633 11.572
2017-01-05 0 11.42 11.40 11.48 11.30 11.78 461,171 5,282,790 11.455
2017-01-04 0 11.64 11.64 11.74 11.62 11.82 415,782 4,853,287 11.673
2017-01-03 0 11.62 11.62 11.70 11.62 12.00 378,698 4,446,275 11.741
2016-12-30 0 12.22 12.10 12.30 11.88 12.30 590,800 7,128,860 12.067
2016-12-29 0 12.10 11.90 12.10 10.94 12.10 1,866,000 21,692,624 11.625
2016-12-28 0 11.16 11.08 11.16 10.68 11.16 680,900 7,411,412 10.885
2016-12-23 0 10.96 10.94 10.96 10.42 10.96 1,425,679 15,419,238 10.815
2016-12-22 0 10.56 10.56 10.60 10.38 10.60 2,476,210 26,125,993 10.551
2016-12-21 0 10.38 10.38 10.40 10.28 10.58 13,534,282 141,658,214 10.467

Webb-site Database - Powered By Linux Group

Back to top